CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:17:10 | - | 48,360 |
06.06.25 19:14:09 | - | 48,360 |
06.06.25 19:11:08 | - | 48,360 |
06.06.25 19:08:08 | - | 48,360 |
06.06.25 19:05:07 | - | 48,360 |
06.06.25 19:02:07 | - | 48,360 |
06.06.25 18:59:06 | - | 48,360 |
06.06.25 18:56:05 | - | 48,360 |
06.06.25 18:55:54 | - | 48,360 |
06.06.25 18:52:54 | - | 48,360 |
06.06.25 18:49:53 | - | 48,360 |
06.06.25 18:49:37 | - | 48,300 |
06.06.25 18:46:40 | - | 48,380 |
06.06.25 18:43:40 | - | 48,380 |
06.06.25 18:40:39 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:37:38 | - | 48,380 |
06.06.25 18:34:38 | - | 48,380 |
06.06.25 18:31:37 | - | 48,380 |
06.06.25 18:28:37 | - | 48,380 |
06.06.25 18:25:36 | - | 48,380 |
06.06.25 18:22:35 | - | 48,380 |
06.06.25 18:19:35 | - | 48,380 |
06.06.25 18:19:27 | - | 48,300 |
06.06.25 18:17:56 | - | 48,400 |
06.06.25 18:14:56 | - | 48,400 |
06.06.25 18:11:55 | - | 48,400 |
06.06.25 18:11:47 | - | 48,400 |
06.06.25 18:08:46 | - | 48,400 |
06.06.25 18:05:46 | - | 48,400 |
06.06.25 18:02:45 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:44 | - | 48,400 |
06.06.25 17:56:44 | - | 48,400 |
06.06.25 17:53:43 | - | 48,400 |
06.06.25 17:50:43 | - | 48,400 |
06.06.25 17:47:42 | - | 48,400 |
06.06.25 17:44:41 | - | 48,400 |
06.06.25 17:41:41 | - | 48,400 |
06.06.25 17:38:40 | - | 48,400 |
06.06.25 17:35:39 | - | 48,400 |
06.06.25 17:35:29 | - | 48,300 |
06.06.25 17:35:07 | - | 48,320 |
06.06.25 17:33:02 | - | 48,400 |
06.06.25 17:31:57 | - | 48,400 |
06.06.25 17:27:44 | - | 48,400 |
06.06.25 17:24:43 | - | 48,400 |