CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:24:48 | - | 48,200 |
05.06.25 22:24:35 | - | 48,140 |
05.06.25 22:24:22 | - | 48,200 |
05.06.25 22:24:20 | - | 48,140 |
05.06.25 22:24:15 | - | 48,200 |
05.06.25 22:24:15 | - | 48,140 |
05.06.25 22:23:43 | - | 48,200 |
05.06.25 22:23:26 | - | 48,140 |
05.06.25 22:23:23 | - | 48,200 |
05.06.25 22:23:22 | - | 48,140 |
05.06.25 22:23:21 | - | 48,200 |
05.06.25 22:23:20 | - | 48,140 |
05.06.25 22:22:51 | - | 48,200 |
05.06.25 22:21:23 | - | 48,140 |
05.06.25 22:18:22 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:18:08 | - | 48,080 |
05.06.25 22:18:06 | - | 48,140 |
05.06.25 22:18:04 | - | 48,080 |
05.06.25 22:18:04 | - | 48,140 |
05.06.25 22:18:00 | - | 48,080 |
05.06.25 22:17:24 | - | 48,140 |
05.06.25 22:16:40 | - | 48,080 |
05.06.25 22:16:37 | - | 48,140 |
05.06.25 22:15:41 | - | 48,080 |
05.06.25 22:15:33 | - | 48,140 |
05.06.25 22:15:07 | - | 48,080 |
05.06.25 22:14:06 | - | 48,140 |
05.06.25 22:14:03 | - | 48,200 |
05.06.25 22:13:57 | - | 48,140 |
05.06.25 22:13:55 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:13:54 | - | 48,140 |
05.06.25 22:13:44 | - | 48,200 |
05.06.25 22:13:38 | - | 48,140 |
05.06.25 22:13:26 | - | 48,200 |
05.06.25 22:12:51 | - | 48,140 |
05.06.25 22:12:50 | - | 48,200 |
05.06.25 22:11:03 | - | 48,140 |
05.06.25 22:11:02 | - | 48,200 |
05.06.25 22:11:01 | - | 48,140 |
05.06.25 22:10:58 | - | 48,200 |
05.06.25 22:10:57 | - | 48,140 |
05.06.25 22:09:18 | - | 48,200 |
05.06.25 22:06:18 | - | 48,200 |
05.06.25 22:05:23 | - | 48,140 |
05.06.25 22:04:42 | - | 48,200 |