CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:03:18 | - | 48,140 |
05.06.25 09:03:09 | - | 48,140 |
05.06.25 09:03:08 | - | 48,140 |
05.06.25 09:02:45 | - | 48,140 |
05.06.25 09:02:41 | - | 48,140 |
05.06.25 09:02:35 | - | 48,140 |
05.06.25 09:02:34 | - | 48,160 |
05.06.25 09:02:08 | - | 48,200 |
05.06.25 09:01:43 | - | 48,140 |
05.06.25 09:01:43 | - | 48,160 |
05.06.25 09:01:35 | - | 48,180 |
05.06.25 09:01:30 | - | 48,180 |
05.06.25 08:57:25 | - | 48,120 |
05.06.25 08:54:25 | - | 48,120 |
05.06.25 08:52:55 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:49:55 | - | 48,240 |
05.06.25 08:46:54 | - | 48,240 |
05.06.25 08:43:53 | - | 48,240 |
05.06.25 08:40:53 | - | 48,240 |
05.06.25 08:37:52 | - | 48,240 |
05.06.25 08:34:51 | - | 48,240 |
05.06.25 08:31:50 | - | 48,240 |
05.06.25 08:28:50 | - | 48,240 |
05.06.25 08:25:49 | - | 48,240 |
05.06.25 08:22:48 | - | 48,240 |
05.06.25 08:19:47 | - | 48,240 |
05.06.25 08:16:47 | - | 48,240 |
05.06.25 08:13:46 | - | 48,240 |
05.06.25 08:12:35 | - | 48,240 |
05.06.25 08:09:34 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:06:33 | - | 48,240 |
05.06.25 08:06:32 | - | 48,140 |
05.06.25 08:04:03 | - | 48,240 |
05.06.25 08:03:39 | - | 48,080 |
05.06.25 08:00:59 | - | 48,080 |
05.06.25 07:58:22 | - | 48,360 |
05.06.25 07:58:20 | - | 48,300 |
05.06.25 07:58:14 | - | 48,360 |
05.06.25 07:58:11 | - | 48,300 |
05.06.25 07:58:08 | - | 48,360 |
05.06.25 07:55:26 | - | 48,300 |
05.06.25 07:53:04 | - | 48,360 |
05.06.25 07:50:04 | - | 48,360 |
05.06.25 07:47:03 | - | 48,360 |
05.06.25 07:44:02 | - | 48,360 |