CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 93,90 |
08.05.24 08:16:05 | 0 | 95,75 |
07.05.24 08:16:03 | 0 | 99,85 |
06.05.24 08:16:04 | 0 | 97,95 |
03.05.24 08:16:05 | 0 | 97,55 |
02.05.24 08:16:04 | 0 | 98,75 |
30.04.24 08:16:03 | 0 | 100,20 |
29.04.24 08:16:03 | 0 | 100,20 |
26.04.24 08:16:04 | 0 | 99,15 |
25.04.24 08:16:04 | 0 | 100,10 |
24.04.24 08:16:05 | 0 | 103,40 |
23.04.24 08:16:04 | 0 | 98,80 |
22.04.24 08:16:04 | 0 | 97,70 |
19.04.24 08:16:01 | 0 | 96,20 |
18.04.24 08:16:05 | 0 | 96,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:16:04 | 0 | 101,60 |
16.04.24 08:16:03 | 0 | 101,70 |
15.04.24 08:16:03 | 0 | 101,80 |
12.04.24 08:16:05 | 0 | 103,60 |
11.04.24 08:16:05 | 0 | 104,70 |
10.04.24 18:13:48 | 50 | 104,70 |
10.04.24 08:16:05 | 0 | 106,80 |
Keine Daten verfügbar