PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 08:10:11 | 0 | 151,34 |
24.04.24 19:30:03 | 0 | 151,42 |
24.04.24 16:00:07 | 0 | 149,84 |
24.04.24 09:10:07 | 0 | 151,00 |
24.04.24 08:10:12 | 0 | 150,94 |
23.04.24 19:30:08 | 0 | 150,68 |
23.04.24 16:00:19 | 0 | 150,82 |
23.04.24 09:10:03 | 0 | 150,74 |
23.04.24 08:10:11 | 0 | 150,56 |
22.04.24 19:46:27 | 2 | 150,88 |
22.04.24 19:30:06 | 0 | 150,90 |
22.04.24 16:00:07 | 0 | 148,96 |
22.04.24 09:10:03 | 0 | 148,60 |
22.04.24 08:10:13 | 0 | 148,52 |
19.04.24 19:30:15 | 0 | 147,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 16:00:08 | 0 | 144,60 |
19.04.24 09:10:11 | 0 | 147,00 |
19.04.24 08:10:12 | 0 | 145,54 |
18.04.24 19:30:03 | 0 | 146,86 |
18.04.24 16:00:10 | 0 | 147,08 |
18.04.24 09:10:03 | 0 | 146,00 |
18.04.24 08:10:11 | 0 | 146,16 |
17.04.24 19:30:02 | 0 | 146,68 |
17.04.24 16:00:07 | 0 | 146,86 |
17.04.24 09:10:15 | 0 | 146,54 |
17.04.24 08:10:18 | 0 | 146,70 |
16.04.24 19:30:03 | 0 | 146,96 |
16.04.24 16:00:19 | 0 | 146,92 |
16.04.24 09:24:12 | 19 | 146,14 |
16.04.24 09:10:14 | 0 | 146,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:14 | 10 | 146,84 |
15.04.24 19:30:14 | 0 | 146,20 |
15.04.24 18:53:21 | 2 | 146,74 |
15.04.24 16:00:10 | 0 | 146,90 |
15.04.24 09:10:03 | 0 | 146,26 |
15.04.24 08:10:13 | 0 | 146,04 |
12.04.24 19:30:03 | 0 | 145,40 |
12.04.24 19:28:04 | 5 | 145,46 |
12.04.24 16:00:21 | 0 | 146,26 |
12.04.24 09:10:03 | 0 | 145,78 |
12.04.24 08:10:12 | 0 | 145,46 |
11.04.24 19:30:12 | 0 | 145,92 |
11.04.24 16:00:08 | 0 | 146,16 |
11.04.24 09:10:03 | 0 | 146,20 |
11.04.24 08:10:12 | 0 | 146,16 |