PROCTER GAMBLE
WKN 852062 | ISIN US7427181091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:15 | 0 | 153,78 |
08:10:12 | 0 | 153,98 |
09.05.24 19:59:15 | 0 | 153,72 |
09.05.24 19:30:10 | 0 | 153,82 |
09.05.24 16:00:07 | 0 | 154,08 |
09.05.24 09:10:02 | 0 | 153,52 |
09.05.24 08:10:11 | 0 | 153,32 |
08.05.24 19:30:08 | 0 | 153,82 |
08.05.24 16:00:08 | 0 | 154,06 |
08.05.24 09:10:02 | 0 | 154,12 |
08.05.24 08:10:11 | 0 | 154,10 |
07.05.24 19:30:12 | 0 | 153,52 |
07.05.24 16:00:08 | 0 | 153,32 |
07.05.24 09:10:07 | 0 | 152,76 |
07.05.24 08:10:10 | 0 | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:30:10 | 0 | 152,06 |
06.05.24 16:00:06 | 0 | 151,62 |
06.05.24 09:10:02 | 0 | 152,54 |
06.05.24 08:10:10 | 0 | 152,82 |
03.05.24 19:30:08 | 0 | 152,36 |
03.05.24 16:00:12 | 0 | 151,16 |
03.05.24 14:23:29 | 50 | 152,40 |
03.05.24 09:10:09 | 0 | 152,18 |
03.05.24 08:10:13 | 0 | 152,18 |
02.05.24 19:30:02 | 0 | 153,20 |
02.05.24 16:00:21 | 0 | 152,70 |
02.05.24 09:15:06 | 10 | 152,62 |
02.05.24 09:10:14 | 0 | 152,44 |
02.05.24 08:10:11 | 0 | 152,34 |
30.04.24 19:30:02 | 0 | 152,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:00:08 | 0 | 151,28 |
30.04.24 09:10:07 | 0 | 150,80 |
30.04.24 08:10:11 | 0 | 150,84 |
29.04.24 19:30:02 | 0 | 150,02 |
29.04.24 16:00:07 | 0 | 150,38 |
29.04.24 09:10:15 | 0 | 150,68 |
29.04.24 08:10:13 | 0 | 150,62 |
26.04.24 19:30:13 | 0 | 150,80 |
26.04.24 16:00:12 | 0 | 151,18 |
26.04.24 09:10:02 | 0 | 151,08 |
25.04.24 19:30:02 | 0 | 151,68 |
25.04.24 16:00:07 | 0 | 152,34 |
25.04.24 09:10:13 | 0 | 151,06 |
25.04.24 08:10:11 | 0 | 151,34 |
24.04.24 19:30:03 | 0 | 151,42 |