CARL ZEISS MEDITEC AG
WKN 531370 | ISIN DE0005313704 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:31:45 | 0 | 99,70 |
06.05.24 16:31:29 | 0 | 100,30 |
06.05.24 14:03:05 | 10 | 100,40 |
06.05.24 12:31:28 | 0 | 99,25 |
06.05.24 09:31:31 | 0 | 97,60 |
06.05.24 08:10:02 | 0 | 98,05 |
03.05.24 19:31:20 | 0 | 97,90 |
03.05.24 16:31:29 | 0 | 98,00 |
03.05.24 12:31:29 | 0 | 98,00 |
03.05.24 09:31:32 | 0 | 97,25 |
03.05.24 08:10:03 | 0 | 97,55 |
02.05.24 19:31:44 | 0 | 97,10 |
02.05.24 16:31:06 | 0 | 97,30 |
02.05.24 12:31:30 | 0 | 98,30 |
02.05.24 09:31:06 | 0 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:10:03 | 0 | 98,75 |
30.04.24 19:31:21 | 0 | 98,60 |
30.04.24 16:31:30 | 0 | 98,90 |
30.04.24 12:31:30 | 0 | 100,20 |
30.04.24 09:31:30 | 0 | 100,20 |
30.04.24 08:10:03 | 0 | 100,10 |
29.04.24 19:31:45 | 0 | 100,20 |
29.04.24 16:31:30 | 0 | 100,90 |
29.04.24 12:31:30 | 0 | 100,50 |
29.04.24 09:31:31 | 0 | 100,80 |
29.04.24 08:10:03 | 0 | 100,20 |
26.04.24 19:31:45 | 0 | 99,90 |
26.04.24 16:31:31 | 0 | 100,40 |
26.04.24 12:31:28 | 0 | 100,40 |
26.04.24 09:31:06 | 0 | 99,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:10:03 | 0 | 99,05 |
25.04.24 19:31:45 | 0 | 98,45 |
25.04.24 19:10:49 | 200 | 100,00 |
25.04.24 16:31:31 | 0 | 98,75 |
25.04.24 12:31:06 | 0 | 99,80 |
25.04.24 09:31:31 | 0 | 99,90 |
25.04.24 08:10:03 | 0 | 100,10 |
24.04.24 19:31:44 | 0 | 100,00 |
24.04.24 16:31:29 | 0 | 100,80 |
24.04.24 12:31:28 | 0 | 101,70 |
24.04.24 09:31:29 | 0 | 102,60 |
24.04.24 08:10:03 | 0 | 103,50 |
23.04.24 19:31:44 | 0 | 102,10 |
23.04.24 16:31:29 | 0 | 102,30 |
23.04.24 12:31:30 | 0 | 102,00 |