REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:07 | 0 | 50,23 |
18:24:07 | 0 | 50,24 |
17:40:11 | 0 | 50,36 |
17:18:17 | 0 | 50,51 |
16:16:03 | 0 | 50,48 |
16:03:07 | 0 | 50,31 |
15:36:29 | 0 | 50,30 |
14:05:07 | 0 | 50,90 |
13:14:06 | 0 | 50,88 |
12:12:25 | 0 | 50,86 |
11:02:16 | 0 | 50,89 |
10:10:26 | 0 | 50,87 |
09:20:30 | 0 | 50,89 |
08:09:15 | 0 | 50,86 |
21.05.24 20:21:08 | 0 | 50,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:35:07 | 0 | 50,80 |
21.05.24 19:05:04 | 0 | 50,82 |
21.05.24 18:24:03 | 0 | 50,78 |
21.05.24 17:40:12 | 0 | 50,92 |
21.05.24 17:18:13 | 0 | 50,97 |
21.05.24 16:16:07 | 0 | 51,07 |
21.05.24 16:03:10 | 0 | 51,02 |
21.05.24 15:36:25 | 0 | 50,70 |
21.05.24 14:05:07 | 0 | 50,75 |
21.05.24 13:14:07 | 0 | 50,75 |
21.05.24 12:12:22 | 0 | 50,75 |
21.05.24 11:02:19 | 0 | 50,80 |
21.05.24 10:15:38 | 50 | 50,84 |
21.05.24 10:10:29 | 0 | 50,80 |
21.05.24 09:20:25 | 0 | 50,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:15:20 | 0 | 50,80 |
20.05.24 20:21:08 | 0 | 50,77 |
20.05.24 19:35:08 | 0 | 50,79 |
20.05.24 19:05:07 | 0 | 50,82 |
20.05.24 18:24:09 | 0 | 50,99 |
20.05.24 17:40:07 | 0 | 51,05 |
20.05.24 17:18:15 | 0 | 51,06 |
20.05.24 16:16:07 | 0 | 50,86 |
20.05.24 16:03:05 | 0 | 50,86 |
20.05.24 15:36:29 | 0 | 50,71 |
20.05.24 14:05:06 | 0 | 50,92 |
20.05.24 13:14:06 | 0 | 50,84 |
20.05.24 12:12:22 | 0 | 50,84 |
20.05.24 11:02:12 | 0 | 50,90 |
20.05.24 10:10:25 | 0 | 50,80 |