FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:26:30 | 600 | 5,390 |
| 25.04.25 10:47:55 | 203 | 5,370 |
| 25.04.25 10:32:24 | 2,00 Tsd. | 5,396 |
| 25.04.25 09:42:04 | 80 | 5,496 |
| 25.04.25 09:33:48 | 1 | 5,496 |
| 25.04.25 09:32:59 | 1 | 5,450 |
| 25.04.25 09:31:23 | 300 | 5,326 |
| 25.04.25 09:29:58 | 1,70 Tsd. | 5,388 |
| 25.04.25 09:28:01 | 80 | 5,326 |
| 25.04.25 09:23:46 | 1 | 5,450 |
| 25.04.25 09:07:32 | 55 | 5,450 |
| 25.04.25 09:05:47 | 800 | 5,326 |
| 25.04.25 09:05:36 | 10 | 5,328 |
| 25.04.25 08:19:14 | 800 | 5,326 |
| 25.04.25 08:19:00 | 412 | 5,328 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 08:05:01 | 800 | 5,450 |
| 25.04.25 08:02:37 | 2,00 Tsd. | 5,400 |
| 25.04.25 08:02:25 | 7,17 Tsd. | 5,250 |
| 25.04.25 08:02:19 | 1,01 Tsd. | 5,400 |
| 25.04.25 08:02:05 | 160 | 5,400 |
| 25.04.25 08:02:03 | 210 | 5,440 |
| 25.04.25 08:01:59 | 560 | 5,546 |
| 25.04.25 07:41:11 | 600 | 5,578 |
| 25.04.25 07:30:02 | 178 | 5,552 |
| 24.04.25 21:35:48 | 1,20 Tsd. | 5,480 |
| 24.04.25 21:28:31 | 200 | 5,472 |
| 24.04.25 21:18:59 | 111 | 5,446 |
| 24.04.25 20:31:59 | 100 | 5,470 |
| 24.04.25 19:56:46 | 1,20 Tsd. | 5,500 |
| 24.04.25 19:37:16 | 100 | 5,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 19:21:16 | 77 | 5,460 |
| 24.04.25 19:16:06 | 609 | 5,468 |
| 24.04.25 18:49:29 | 200 | 5,444 |
| 24.04.25 18:42:09 | 100 | 5,446 |
| 24.04.25 18:34:43 | 1,00 Tsd. | 5,428 |
| 24.04.25 18:32:19 | 4,00 Tsd. | 5,420 |
| 24.04.25 18:30:40 | 200 | 5,436 |
| 24.04.25 18:27:41 | 1,00 Tsd. | 5,436 |
| 24.04.25 18:10:00 | 116 | 5,420 |
| 24.04.25 17:57:56 | 600 | 5,458 |
| 24.04.25 17:47:35 | 450 | 5,414 |
| 24.04.25 17:45:47 | 100 | 5,454 |
| 24.04.25 17:23:25 | 1,00 Tsd. | 5,420 |
| 24.04.25 17:06:08 | 20 | 5,492 |
| 24.04.25 17:00:07 | 1,00 Tsd. | 5,476 |