FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:36:36 | 2,00 Tsd. | 5,100 |
| 09.04.25 15:35:11 | 2,00 Tsd. | 5,064 |
| 09.04.25 15:34:48 | 1,00 Tsd. | 5,080 |
| 09.04.25 15:32:47 | 1,00 Tsd. | 4,990 |
| 09.04.25 15:16:08 | 750 | 4,897 |
| 09.04.25 14:57:54 | 550 | 4,945 |
| 09.04.25 14:48:20 | 3 | 4,855 |
| 09.04.25 14:47:45 | 3 | 4,928 |
| 09.04.25 14:45:21 | 1,85 Tsd. | 4,879 |
| 09.04.25 14:39:41 | 1,00 Tsd. | 4,912 |
| 09.04.25 14:37:21 | 21 | 4,967 |
| 09.04.25 14:22:48 | 4,10 Tsd. | 4,998 |
| 09.04.25 14:21:57 | 816 | 4,950 |
| 09.04.25 14:20:41 | 100 | 5,000 |
| 09.04.25 14:11:10 | 422 | 5,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:02:24 | 50 | 5,040 |
| 09.04.25 14:02:05 | 250 | 4,990 |
| 09.04.25 13:58:29 | 200 | 4,983 |
| 09.04.25 13:51:18 | 2,50 Tsd. | 5,000 |
| 09.04.25 13:44:47 | 68 | 4,969 |
| 09.04.25 13:43:25 | 400 | 4,985 |
| 09.04.25 13:30:43 | 60 | 4,800 |
| 09.04.25 13:28:59 | 55 | 4,985 |
| 09.04.25 13:27:26 | 1,01 Tsd. | 4,985 |
| 09.04.25 13:26:59 | 10,00 Tsd. | 4,990 |
| 09.04.25 13:24:14 | 1,00 Tsd. | 4,955 |
| 09.04.25 13:24:11 | 1,00 Tsd. | 4,969 |
| 09.04.25 13:05:02 | 7,30 Tsd. | 4,900 |
| 09.04.25 13:04:58 | 2,00 Tsd. | 4,901 |
| 09.04.25 13:04:35 | 5,00 Tsd. | 4,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:04:22 | 2,00 Tsd. | 4,901 |
| 09.04.25 12:50:19 | 100 | 4,968 |
| 09.04.25 12:47:18 | 1,01 Tsd. | 4,968 |
| 09.04.25 12:36:19 | 1,00 Tsd. | 4,968 |
| 09.04.25 11:53:14 | 60 | 4,968 |
| 09.04.25 11:11:43 | 900 | 4,968 |
| 09.04.25 11:10:31 | 500 | 4,921 |
| 09.04.25 10:46:20 | 1,00 Tsd. | 4,968 |
| 09.04.25 10:29:58 | 2,00 Tsd. | 4,944 |
| 09.04.25 10:18:56 | 500 | 4,968 |
| 09.04.25 10:16:18 | 610 | 4,968 |
| 09.04.25 10:16:03 | 915 | 4,901 |
| 09.04.25 10:10:57 | 369 | 4,901 |
| 09.04.25 10:09:32 | 400 | 4,949 |
| 09.04.25 10:08:52 | 200 | 4,949 |