CREDIT AGRICOLE INH. EO 3
WKN 982285 | ISIN FR0000045072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:28 | 0 | 14,765 |
30.05.24 08:18:02 | 0 | 14,495 |
29.05.24 08:11:07 | 0 | 14,780 |
28.05.24 08:08:48 | 0 | 15,785 |
27.05.24 08:24:13 | 0 | 15,705 |
24.05.24 08:11:27 | 0 | 15,645 |
23.05.24 08:18:09 | 0 | 15,775 |
22.05.24 08:14:46 | 0 | 15,705 |
21.05.24 08:22:59 | 0 | 15,795 |
20.05.24 08:26:55 | 0 | 15,860 |
17.05.24 08:10:09 | 0 | 15,555 |
16.05.24 08:01:03 | 0 | 15,650 |
15.05.24 08:00:56 | 0 | 15,655 |
14.05.24 08:08:23 | 0 | 15,605 |
13.05.24 08:01:16 | 0 | 15,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:00:53 | 0 | 15,360 |
09.05.24 08:00:54 | 0 | 15,320 |
08.05.24 08:01:31 | 0 | 15,205 |
07.05.24 08:51:45 | 0 | 15,105 |
06.05.24 08:02:36 | 0 | 14,880 |
03.05.24 08:00:58 | 0 | 14,725 |
Keine Daten verfügbar