ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:00 | - | 55,70 |
06.06.25 18:05:58 | - | 55,70 |
06.06.25 18:05:54 | - | 55,70 |
06.06.25 18:05:52 | - | 55,70 |
06.06.25 18:05:49 | - | 55,70 |
06.06.25 18:05:48 | - | 55,70 |
06.06.25 18:05:46 | - | 55,71 |
06.06.25 18:05:42 | - | 55,69 |
06.06.25 18:05:41 | - | 55,69 |
06.06.25 18:05:38 | - | 55,69 |
06.06.25 18:05:36 | - | 55,69 |
06.06.25 18:05:35 | - | 55,68 |
06.06.25 18:05:31 | - | 55,68 |
06.06.25 18:05:19 | - | 55,67 |
06.06.25 18:05:18 | - | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:05:17 | - | 55,66 |
06.06.25 18:05:15 | - | 55,66 |
06.06.25 18:04:28 | - | 55,66 |
06.06.25 18:04:22 | - | 55,66 |
06.06.25 18:04:21 | - | 55,66 |
06.06.25 18:04:21 | - | 55,67 |
06.06.25 18:04:20 | - | 55,66 |
06.06.25 18:04:18 | - | 55,66 |
06.06.25 18:04:11 | - | 55,65 |
06.06.25 18:04:10 | - | 55,65 |
06.06.25 18:04:10 | - | 55,65 |
06.06.25 18:04:08 | - | 55,65 |
06.06.25 18:04:07 | - | 55,66 |
06.06.25 18:04:06 | - | 55,67 |
06.06.25 18:04:06 | - | 55,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:04:03 | - | 55,64 |
06.06.25 18:04:02 | - | 55,64 |
06.06.25 18:04:02 | - | 55,67 |
06.06.25 18:03:55 | - | 55,68 |
06.06.25 18:03:45 | - | 55,67 |
06.06.25 18:03:44 | - | 55,66 |
06.06.25 18:03:44 | - | 55,66 |
06.06.25 18:03:43 | - | 55,67 |
06.06.25 18:03:43 | - | 55,58 |
06.06.25 18:03:42 | - | 55,58 |
06.06.25 18:03:42 | - | 55,58 |
06.06.25 18:03:02 | - | 55,59 |
06.06.25 18:03:02 | - | 55,58 |
06.06.25 18:02:59 | - | 55,58 |
06.06.25 18:02:59 | - | 55,58 |