ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:59:03 | - | 55,50 |
06.06.25 17:58:52 | - | 55,50 |
06.06.25 17:58:45 | - | 55,49 |
06.06.25 17:58:44 | - | 55,50 |
06.06.25 17:58:29 | - | 55,49 |
06.06.25 17:58:23 | - | 55,50 |
06.06.25 17:58:22 | - | 55,49 |
06.06.25 17:58:16 | - | 55,48 |
06.06.25 17:58:03 | - | 55,49 |
06.06.25 17:57:56 | - | 55,50 |
06.06.25 17:57:51 | - | 55,51 |
06.06.25 17:57:39 | - | 55,51 |
06.06.25 17:57:27 | - | 55,51 |
06.06.25 17:57:21 | - | 55,51 |
06.06.25 17:57:16 | - | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:45 | - | 55,51 |
06.06.25 17:56:45 | - | 55,50 |
06.06.25 17:56:41 | - | 55,50 |
06.06.25 17:56:38 | - | 55,49 |
06.06.25 17:56:31 | - | 55,50 |
06.06.25 17:56:31 | - | 55,49 |
06.06.25 17:56:30 | - | 55,49 |
06.06.25 17:56:29 | - | 55,48 |
06.06.25 17:56:28 | - | 55,48 |
06.06.25 17:56:27 | - | 55,49 |
06.06.25 17:56:27 | - | 55,49 |
06.06.25 17:56:26 | - | 55,53 |
06.06.25 17:56:24 | - | 55,53 |
06.06.25 17:56:23 | - | 55,53 |
06.06.25 17:56:21 | - | 55,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:56:19 | - | 55,54 |
06.06.25 17:55:55 | - | 55,56 |
06.06.25 17:55:55 | - | 55,56 |
06.06.25 17:55:52 | - | 55,55 |
06.06.25 17:55:52 | - | 55,53 |
06.06.25 17:55:47 | - | 55,53 |
06.06.25 17:55:47 | - | 55,53 |
06.06.25 17:55:46 | - | 55,55 |
06.06.25 17:55:41 | - | 55,56 |
06.06.25 17:55:41 | - | 55,57 |
06.06.25 17:55:37 | - | 55,57 |
06.06.25 17:55:36 | - | 55,57 |
06.06.25 17:55:33 | - | 55,59 |
06.06.25 17:55:32 | - | 55,58 |
06.06.25 17:55:21 | - | 55,60 |