FOOT LOCKER DL-,01
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:03:51 | 0 | 20,555 |
26.04.24 08:03:18 | 0 | 20,555 |
25.04.24 08:11:44 | 0 | 21,245 |
24.04.24 08:06:33 | 0 | 20,760 |
23.04.24 08:04:03 | 0 | 20,285 |
22.04.24 08:02:22 | 0 | 20,320 |
19.04.24 08:03:03 | 0 | 20,300 |
18.04.24 08:04:05 | 0 | 20,330 |
17.04.24 08:04:22 | 0 | 20,330 |
16.04.24 08:04:56 | 0 | 20,670 |
15.04.24 08:11:17 | 0 | 20,670 |
15.04.24 08:11:10 | 0 | 20,670 |
12.04.24 08:03:29 | 0 | 21,660 |
11.04.24 08:02:10 | 0 | 21,195 |
10.04.24 08:03:45 | 0 | 21,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:04:07 | 0 | 22,015 |
08.04.24 08:04:33 | 0 | 22,275 |
05.04.24 08:01:57 | 0 | 22,545 |
04.04.24 08:04:15 | 0 | 23,430 |
03.04.24 08:01:59 | 0 | 24,145 |
02.04.24 08:05:21 | 0 | 25,690 |
Keine Daten verfügbar