L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:53 | 0 | 438,40 |
24.04.24 08:01:31 | 0 | 442,30 |
23.04.24 10:24:02 | 11 | 441,60 |
23.04.24 08:00:40 | 0 | 441,65 |
22.04.24 08:20:19 | 0 | 447,80 |
19.04.24 18:09:03 | 4 | 447,80 |
19.04.24 12:04:13 | 24 | 440,75 |
19.04.24 08:01:00 | 0 | 438,60 |
18.04.24 08:00:41 | 0 | 419,45 |
17.04.24 08:00:56 | 0 | 414,95 |
16.04.24 14:33:04 | 50 | 415,65 |
16.04.24 11:33:15 | 17 | 415,25 |
16.04.24 08:00:39 | 0 | 410,55 |
15.04.24 10:32:20 | 9 | 416,20 |
15.04.24 08:05:57 | 0 | 414,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:01:58 | 0 | 421,20 |
11.04.24 16:49:10 | 1 | 418,90 |
11.04.24 08:04:41 | 0 | 414,50 |
10.04.24 18:50:05 | 15 | 414,05 |
10.04.24 08:11:34 | 10 | 417,00 |
10.04.24 08:10:57 | 0 | 416,80 |
09.04.24 17:15:36 | 3 | 413,50 |
09.04.24 16:54:17 | 24 | 413,75 |
09.04.24 09:42:48 | 0 | 411,40 |
08.04.24 11:27:11 | 5 | 410,10 |
08.04.24 08:00:53 | 0 | 414,05 |
05.04.24 09:49:06 | 320 | 416,10 |
05.04.24 08:00:56 | 0 | 414,65 |
04.04.24 11:46:56 | 10 | 415,95 |
04.04.24 10:41:07 | 2 | 418,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 08:00:43 | 0 | 420,35 |
03.04.24 09:29:51 | 10 | 429,60 |
03.04.24 08:01:15 | 0 | 429,40 |
02.04.24 13:10:38 | 45 | 434,95 |
02.04.24 09:39:19 | 1 | 440,70 |
02.04.24 08:01:37 | 0 | 440,50 |
28.03.24 08:10:55 | 0 | 439,05 |
27.03.24 08:58:29 | 0 | 432,75 |
27.03.24 08:00:35 | 0 | 432,85 |
26.03.24 10:41:45 | 90 | 435,70 |
26.03.24 08:19:16 | 0 | 435,40 |