L OREAL INH. EO 0,2
WKN 853888 | ISIN FR0000120321 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 445,95 |
08.05.24 08:01:20 | 0 | 444,25 |
07.05.24 12:17:35 | 19 | 441,20 |
07.05.24 08:51:48 | 0 | 442,60 |
06.05.24 09:06:57 | 10 | 442,00 |
06.05.24 08:22:06 | 20 | 442,35 |
03.05.24 11:06:11 | 10 | 436,05 |
03.05.24 08:00:49 | 0 | 437,25 |
02.05.24 13:51:58 | 60 | 437,25 |
02.05.24 08:16:46 | 25 | 439,25 |
02.05.24 08:00:41 | 0 | 438,00 |
30.04.24 08:11:56 | 0 | 436,25 |
29.04.24 08:07:46 | 7 | 437,75 |
29.04.24 08:00:48 | 0 | 436,25 |
26.04.24 16:47:27 | 9 | 434,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:44:13 | 130 | 432,70 |
26.04.24 08:00:35 | 0 | 429,40 |
25.04.24 17:17:38 | 5 | 435,25 |
25.04.24 08:00:53 | 0 | 438,40 |
24.04.24 08:01:31 | 0 | 442,30 |
23.04.24 10:24:02 | 11 | 441,60 |
23.04.24 08:00:40 | 0 | 441,65 |
22.04.24 08:20:19 | 0 | 447,80 |
19.04.24 18:09:03 | 4 | 447,80 |
19.04.24 12:04:13 | 24 | 440,75 |
19.04.24 08:01:00 | 0 | 438,60 |
18.04.24 08:00:41 | 0 | 419,45 |
17.04.24 08:00:56 | 0 | 414,95 |
16.04.24 14:33:04 | 50 | 415,65 |
16.04.24 11:33:15 | 17 | 415,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:00:39 | 0 | 410,55 |
15.04.24 10:32:20 | 9 | 416,20 |
15.04.24 08:05:57 | 0 | 414,45 |
12.04.24 08:01:58 | 0 | 421,20 |
11.04.24 16:49:10 | 1 | 418,90 |
11.04.24 08:04:41 | 0 | 414,50 |
10.04.24 18:50:05 | 15 | 414,05 |
10.04.24 08:11:34 | 10 | 417,00 |
10.04.24 08:10:57 | 0 | 416,80 |
09.04.24 17:15:36 | 3 | 413,50 |
09.04.24 16:54:17 | 24 | 413,75 |