Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:55 | 100 | 63,37 |
31.05.24 21:57:55 | 150 | 63,38 |
31.05.24 21:57:55 | 100 | 63,38 |
31.05.24 21:57:53 | 100 | 63,39 |
31.05.24 21:57:51 | 100 | 63,39 |
31.05.24 21:57:50 | 100 | 63,40 |
31.05.24 21:57:46 | 200 | 63,39 |
31.05.24 21:57:45 | 100 | 63,40 |
31.05.24 21:57:43 | 100 | 63,39 |
31.05.24 21:57:43 | 100 | 63,39 |
31.05.24 21:57:42 | 100 | 63,37 |
31.05.24 21:57:42 | 100 | 63,37 |
31.05.24 21:57:39 | 100 | 63,38 |
31.05.24 21:57:38 | 100 | 63,38 |
31.05.24 21:57:37 | 100 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:37 | 100 | 63,40 |
31.05.24 21:57:37 | 100 | 63,40 |
31.05.24 21:57:37 | 100 | 63,41 |
31.05.24 21:57:37 | 100 | 63,41 |
31.05.24 21:57:37 | 100 | 63,41 |
31.05.24 21:57:35 | 100 | 63,41 |
31.05.24 21:57:33 | 100 | 63,39 |
31.05.24 21:57:32 | 400 | 63,38 |
31.05.24 21:57:30 | 100 | 63,39 |
31.05.24 21:57:30 | 100 | 63,36 |
31.05.24 21:57:30 | 100 | 63,36 |
31.05.24 21:57:30 | 100 | 63,35 |
31.05.24 21:57:21 | 100 | 63,32 |
31.05.24 21:57:21 | 100 | 63,31 |
31.05.24 21:57:21 | 100 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:20 | 100 | 63,26 |
31.05.24 21:57:06 | 100 | 63,28 |
31.05.24 21:57:01 | 100 | 63,28 |
31.05.24 21:57:00 | 100 | 63,29 |
31.05.24 21:57:00 | 100 | 63,29 |
31.05.24 21:56:59 | 100 | 63,29 |
31.05.24 21:56:59 | 100 | 63,30 |
31.05.24 21:56:59 | 330 | 63,30 |
31.05.24 21:56:59 | 1,00 Tsd. | 63,30 |
31.05.24 21:56:57 | 100 | 63,25 |
31.05.24 21:56:55 | 100 | 63,21 |
31.05.24 21:56:40 | 100 | 63,20 |
31.05.24 21:56:40 | 100 | 63,22 |
31.05.24 21:56:40 | 100 | 63,23 |
31.05.24 21:56:38 | 100 | 63,23 |