Etsy
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:38 | 100 | 63,40 |
31.05.24 21:58:33 | 100 | 63,39 |
31.05.24 21:58:33 | 200 | 63,39 |
31.05.24 21:58:33 | 100 | 63,39 |
31.05.24 21:58:31 | 100 | 63,38 |
31.05.24 21:58:25 | 100 | 63,35 |
31.05.24 21:58:22 | 116 | 63,34 |
31.05.24 21:58:21 | 100 | 63,34 |
31.05.24 21:58:20 | 100 | 63,34 |
31.05.24 21:58:13 | 100 | 63,35 |
31.05.24 21:58:13 | 100 | 63,34 |
31.05.24 21:58:13 | 100 | 63,34 |
31.05.24 21:58:12 | 100 | 63,32 |
31.05.24 21:58:09 | 300 | 63,34 |
31.05.24 21:58:09 | 100 | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:09 | 100 | 63,34 |
31.05.24 21:58:08 | 100 | 63,35 |
31.05.24 21:58:08 | 100 | 63,35 |
31.05.24 21:58:07 | 100 | 63,34 |
31.05.24 21:58:05 | 100 | 63,35 |
31.05.24 21:58:04 | 100 | 63,34 |
31.05.24 21:58:04 | 100 | 63,34 |
31.05.24 21:58:04 | 100 | 63,34 |
31.05.24 21:58:04 | 100 | 63,34 |
31.05.24 21:58:03 | 500 | 63,34 |
31.05.24 21:58:01 | 100 | 63,33 |
31.05.24 21:58:01 | 500 | 63,33 |
31.05.24 21:58:00 | 150 | 63,33 |
31.05.24 21:58:00 | 100 | 63,34 |
31.05.24 21:58:00 | 100 | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:59 | 100 | 63,34 |
31.05.24 21:57:59 | 100 | 63,33 |
31.05.24 21:57:57 | 100 | 63,33 |
31.05.24 21:57:57 | 100 | 63,34 |
31.05.24 21:57:57 | 100 | 63,34 |
31.05.24 21:57:57 | 100 | 63,34 |
31.05.24 21:57:57 | 263 | 63,34 |
31.05.24 21:57:57 | 513 | 63,34 |
31.05.24 21:57:57 | 776 | 63,34 |
31.05.24 21:57:57 | 711 | 63,34 |
31.05.24 21:57:57 | 100 | 63,35 |
31.05.24 21:57:57 | 100 | 63,36 |
31.05.24 21:57:55 | 100 | 63,36 |
31.05.24 21:57:55 | 100 | 63,36 |
31.05.24 21:57:55 | 300 | 63,36 |