NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:41 | 0 | 45,580 |
20.05.24 19:55:57 | 0 | 45,560 |
20.05.24 08:10:41 | 0 | 45,420 |
17.05.24 08:36:24 | 0 | 45,610 |
16.05.24 08:10:42 | 0 | 45,520 |
15.05.24 13:36:33 | 110 | 45,700 |
15.05.24 08:10:41 | 0 | 45,140 |
14.05.24 09:18:54 | 50 | 44,880 |
14.05.24 08:10:41 | 0 | 45,610 |
13.05.24 08:10:41 | 0 | 45,740 |
10.05.24 08:10:42 | 0 | 45,400 |
09.05.24 19:57:01 | 0 | 45,290 |
09.05.24 08:10:43 | 0 | 45,400 |
08.05.24 08:10:40 | 0 | 44,940 |
07.05.24 08:10:38 | 0 | 44,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 08:10:41 | 0 | 43,140 |
03.05.24 08:10:40 | 0 | 43,220 |
02.05.24 08:10:41 | 0 | 43,100 |
30.04.24 08:10:41 | 0 | 43,550 |
29.04.24 08:10:41 | 0 | 43,190 |
26.04.24 08:10:38 | 0 | 43,390 |
25.04.24 08:10:40 | 0 | 42,930 |
24.04.24 08:10:41 | 0 | 43,710 |
23.04.24 08:10:41 | 0 | 43,390 |
22.04.24 13:47:45 | 75 | 43,550 |
22.04.24 08:10:42 | 0 | 43,030 |
Keine Daten verfügbar