ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:27 | - | 143,740 |
| 09:21:22 | - | 143,720 |
| 09:21:14 | - | 143,820 |
| 09:21:06 | - | 143,760 |
| 09:21:00 | - | 143,700 |
| 09:20:51 | - | 143,800 |
| 09:20:43 | - | 143,740 |
| 09:20:37 | - | 143,700 |
| 09:20:31 | - | 143,780 |
| 09:20:30 | - | 143,680 |
| 09:20:28 | - | 143,740 |
| 09:20:24 | - | 143,660 |
| 09:20:22 | - | 143,400 |
| 09:19:31 | - | 143,500 |
| 09:19:30 | - | 143,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:28 | - | 143,480 |
| 09:19:24 | - | 143,380 |
| 09:19:05 | - | 143,500 |
| 09:19:03 | - | 143,380 |
| 09:18:57 | - | 143,480 |
| 09:18:52 | - | 143,380 |
| 09:18:45 | - | 143,500 |
| 09:18:37 | - | 143,380 |
| 09:18:27 | - | 143,500 |
| 09:18:19 | - | 143,420 |
| 09:18:14 | - | 143,380 |
| 09:18:06 | - | 143,460 |
| 09:18:01 | - | 143,420 |
| 09:17:58 | - | 143,380 |
| 09:17:57 | - | 143,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:42 | - | 143,460 |
| 09:17:33 | - | 143,500 |
| 09:17:31 | - | 143,420 |
| 09:17:30 | - | 143,480 |
| 09:17:26 | - | 143,380 |
| 09:17:22 | - | 143,500 |
| 09:17:20 | - | 143,440 |
| 09:17:18 | - | 143,360 |
| 09:17:16 | - | 143,520 |
| 09:17:11 | - | 143,460 |
| 09:17:09 | - | 143,360 |
| 09:17:05 | - | 143,420 |
| 09:17:02 | - | 143,360 |
| 09:16:50 | - | 143,420 |
| 09:16:47 | - | 143,360 |