ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:19 | - | 141,940 |
| 13:08:17 | - | 141,900 |
| 13:04:04 | - | 142,040 |
| 13:01:57 | - | 141,980 |
| 13:01:12 | - | 142,040 |
| 12:59:31 | - | 142,060 |
| 12:53:26 | - | 142,040 |
| 12:48:34 | - | 141,960 |
| 12:42:12 | - | 141,900 |
| 12:40:31 | - | 141,900 |
| 12:39:56 | - | 141,960 |
| 12:39:29 | - | 141,900 |
| 12:39:25 | - | 141,820 |
| 12:39:10 | - | 141,920 |
| 12:37:27 | - | 141,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:24 | - | 141,980 |
| 12:32:24 | - | 142,060 |
| 12:27:47 | - | 141,920 |
| 12:27:47 | - | 142,020 |
| 12:27:37 | - | 141,900 |
| 12:25:17 | - | 141,940 |
| 12:17:54 | - | 141,960 |
| 12:16:54 | - | 141,900 |
| 12:16:54 | - | 142,020 |
| 12:16:32 | - | 141,900 |
| 12:15:28 | - | 141,800 |
| 12:15:10 | - | 141,760 |
| 12:13:31 | - | 141,840 |
| 12:13:29 | - | 141,900 |
| 12:12:09 | - | 141,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:48 | - | 141,780 |
| 12:03:46 | - | 141,860 |
| 12:01:56 | - | 141,780 |
| 12:01:53 | - | 141,860 |
| 12:00:06 | - | 141,740 |
| 11:59:45 | - | 141,680 |
| 11:57:53 | - | 141,820 |
| 11:51:20 | - | 141,800 |
| 11:51:18 | - | 141,860 |
| 11:51:13 | - | 141,780 |
| 11:50:18 | - | 141,820 |
| 11:49:12 | - | 141,760 |
| 11:48:27 | - | 141,820 |
| 11:46:52 | - | 141,760 |
| 11:46:16 | - | 141,720 |