ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:49:19 | - | 150,840 |
03.06.25 15:49:10 | - | 150,760 |
03.06.25 15:49:03 | - | 150,720 |
03.06.25 15:48:54 | - | 150,720 |
03.06.25 15:48:51 | - | 150,740 |
03.06.25 15:48:49 | - | 150,680 |
03.06.25 15:48:38 | - | 150,640 |
03.06.25 15:48:37 | - | 150,600 |
03.06.25 15:48:08 | - | 150,640 |
03.06.25 15:48:06 | - | 150,600 |
03.06.25 15:48:00 | - | 150,540 |
03.06.25 15:47:57 | - | 150,440 |
03.06.25 15:47:54 | - | 150,400 |
03.06.25 15:47:49 | - | 150,340 |
03.06.25 15:47:32 | - | 150,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:47:24 | - | 150,040 |
03.06.25 15:47:18 | - | 150,120 |
03.06.25 15:47:17 | - | 150,200 |
03.06.25 15:47:15 | - | 150,100 |
03.06.25 15:47:14 | - | 150,140 |
03.06.25 15:47:13 | - | 150,000 |
03.06.25 15:47:07 | - | 149,960 |
03.06.25 15:46:43 | - | 150,020 |
03.06.25 15:46:39 | - | 150,040 |
03.06.25 15:46:37 | - | 149,980 |
03.06.25 15:46:27 | - | 149,940 |
03.06.25 15:46:25 | - | 149,900 |
03.06.25 15:46:24 | - | 149,900 |
03.06.25 15:46:03 | - | 149,940 |
03.06.25 15:45:46 | - | 149,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:45:44 | - | 149,840 |
03.06.25 15:45:42 | - | 149,920 |
03.06.25 15:45:32 | - | 149,980 |
03.06.25 15:45:32 | - | 149,900 |
03.06.25 15:45:19 | - | 149,900 |
03.06.25 15:44:41 | - | 149,920 |
03.06.25 15:44:39 | - | 149,980 |
03.06.25 15:44:22 | - | 150,000 |
03.06.25 15:44:16 | - | 149,960 |
03.06.25 15:44:13 | - | 149,840 |
03.06.25 15:44:10 | - | 149,880 |
03.06.25 15:44:04 | - | 149,840 |
03.06.25 15:43:48 | - | 149,880 |
03.06.25 15:43:48 | - | 149,820 |
03.06.25 15:43:10 | - | 149,840 |