XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:58 | - | 60,51 |
| 09:59:17 | - | 60,50 |
| 09:59:16 | - | 60,51 |
| 09:59:02 | - | 60,50 |
| 09:59:01 | - | 60,51 |
| 09:58:43 | - | 60,50 |
| 09:58:20 | - | 60,51 |
| 09:58:19 | - | 60,51 |
| 09:55:42 | - | 60,50 |
| 09:55:41 | - | 60,51 |
| 09:55:25 | - | 60,51 |
| 09:54:40 | - | 60,51 |
| 09:51:39 | - | 60,51 |
| 09:51:32 | - | 60,41 |
| 09:50:58 | - | 60,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:30 | - | 60,41 |
| 09:50:15 | - | 60,40 |
| 09:49:04 | - | 60,41 |
| 09:48:43 | - | 60,42 |
| 09:48:02 | - | 60,41 |
| 09:46:48 | - | 60,42 |
| 09:46:34 | - | 60,41 |
| 09:46:15 | - | 60,42 |
| 09:45:39 | - | 60,41 |
| 09:45:21 | - | 60,42 |
| 09:45:03 | - | 60,43 |
| 09:44:55 | - | 60,42 |
| 09:44:10 | - | 60,41 |
| 09:41:53 | - | 60,42 |
| 09:40:25 | - | 60,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:13 | - | 60,42 |
| 09:40:08 | - | 60,41 |
| 09:39:53 | - | 60,43 |
| 09:38:26 | - | 60,42 |
| 09:38:23 | - | 60,43 |
| 09:38:06 | - | 60,44 |
| 09:38:04 | - | 60,43 |
| 09:37:40 | - | 60,42 |
| 09:37:28 | - | 60,43 |
| 09:37:19 | - | 60,42 |
| 09:37:03 | - | 60,43 |
| 09:37:02 | - | 60,44 |
| 09:36:11 | - | 60,43 |
| 09:34:13 | - | 60,44 |
| 09:33:41 | - | 60,45 |