XCEL ENERGY DL 2,50
WKN 855009 | ISIN US98389B1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:18 | - | 60,43 |
| 09:28:36 | - | 60,44 |
| 09:27:12 | - | 60,43 |
| 09:26:21 | - | 60,42 |
| 09:26:11 | - | 60,41 |
| 09:26:02 | - | 60,40 |
| 09:24:59 | - | 60,39 |
| 09:24:58 | - | 60,36 |
| 09:24:20 | - | 60,36 |
| 09:24:13 | - | 60,38 |
| 09:24:04 | - | 60,40 |
| 09:23:49 | - | 60,40 |
| 09:23:48 | - | 60,41 |
| 09:23:04 | - | 60,41 |
| 09:23:03 | - | 60,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:22 | - | 60,42 |
| 09:22:10 | - | 60,42 |
| 09:22:05 | - | 60,42 |
| 09:21:52 | - | 60,42 |
| 09:21:45 | - | 60,43 |
| 09:21:11 | - | 60,43 |
| 09:21:03 | - | 60,44 |
| 09:20:21 | - | 60,44 |
| 09:20:15 | - | 60,45 |
| 09:20:13 | - | 60,46 |
| 09:19:42 | - | 60,47 |
| 09:17:41 | - | 60,47 |
| 09:17:13 | - | 60,47 |
| 09:17:12 | - | 60,46 |
| 09:16:36 | - | 60,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:24 | - | 60,46 |
| 09:15:50 | - | 60,46 |
| 09:15:49 | - | 60,46 |
| 09:15:39 | - | 60,47 |
| 09:15:38 | - | 60,46 |
| 09:15:37 | - | 60,46 |
| 09:15:35 | - | 60,45 |
| 09:14:59 | - | 60,45 |
| 09:14:48 | - | 60,44 |
| 09:13:39 | - | 60,43 |
| 09:12:36 | - | 60,43 |
| 09:11:52 | - | 60,44 |
| 09:11:44 | - | 60,43 |
| 09:11:25 | - | 60,43 |
| 09:11:24 | - | 60,42 |