HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 15:21:17 | - | 13,000 |
| 08.05.25 15:18:16 | - | 13,000 |
| 08.05.25 15:15:15 | - | 13,000 |
| 08.05.25 15:12:15 | - | 13,000 |
| 08.05.25 15:09:14 | - | 13,000 |
| 08.05.25 15:06:13 | - | 13,000 |
| 08.05.25 15:03:12 | - | 13,000 |
| 08.05.25 15:00:12 | - | 13,000 |
| 08.05.25 14:57:11 | - | 13,000 |
| 08.05.25 14:54:10 | - | 13,000 |
| 08.05.25 14:51:09 | - | 13,000 |
| 08.05.25 14:48:08 | - | 13,000 |
| 08.05.25 14:45:08 | - | 13,000 |
| 08.05.25 14:42:07 | - | 13,000 |
| 08.05.25 14:39:07 | - | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:37:07 | - | 12,900 |
| 08.05.25 14:37:02 | - | 13,000 |
| 08.05.25 14:34:01 | - | 13,000 |
| 08.05.25 14:31:00 | - | 13,000 |
| 08.05.25 14:27:59 | - | 13,000 |
| 08.05.25 14:24:59 | - | 13,000 |
| 08.05.25 14:21:58 | - | 13,000 |
| 08.05.25 14:18:57 | - | 13,000 |
| 08.05.25 14:15:56 | - | 13,000 |
| 08.05.25 14:12:56 | - | 13,000 |
| 08.05.25 14:09:55 | - | 13,000 |
| 08.05.25 14:06:54 | - | 13,000 |
| 08.05.25 14:03:53 | - | 13,000 |
| 08.05.25 14:00:52 | - | 13,000 |
| 08.05.25 13:57:52 | - | 13,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 13:54:51 | - | 13,000 |
| 08.05.25 13:51:50 | - | 13,000 |
| 08.05.25 13:48:49 | - | 13,000 |
| 08.05.25 13:45:48 | - | 13,000 |
| 08.05.25 13:42:48 | - | 13,000 |
| 08.05.25 13:39:47 | - | 13,000 |
| 08.05.25 13:36:46 | - | 13,000 |
| 08.05.25 13:33:45 | - | 13,000 |
| 08.05.25 13:30:45 | - | 13,000 |
| 08.05.25 13:27:44 | - | 13,000 |
| 08.05.25 13:24:43 | - | 13,000 |
| 08.05.25 13:21:42 | - | 13,000 |
| 08.05.25 13:18:41 | - | 13,000 |
| 08.05.25 13:15:41 | - | 13,000 |
| 08.05.25 13:12:40 | - | 13,000 |