ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:53 | - | 500,80 |
| 09:38:40 | - | 501,00 |
| 09:38:38 | - | 500,80 |
| 09:38:36 | - | 501,00 |
| 09:37:04 | - | 501,00 |
| 09:36:57 | - | 501,00 |
| 09:35:37 | - | 501,00 |
| 09:35:29 | - | 501,20 |
| 09:35:14 | - | 501,20 |
| 09:35:04 | - | 501,20 |
| 09:34:40 | - | 501,20 |
| 09:34:13 | - | 501,40 |
| 09:33:46 | - | 501,20 |
| 09:33:04 | - | 501,40 |
| 09:32:39 | - | 501,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:23 | - | 501,20 |
| 09:32:22 | - | 501,20 |
| 09:31:29 | - | 501,40 |
| 09:31:28 | - | 501,20 |
| 09:31:13 | - | 501,40 |
| 09:30:52 | - | 501,20 |
| 09:30:49 | - | 501,40 |
| 09:30:24 | - | 501,40 |
| 09:29:50 | - | 501,40 |
| 09:29:10 | - | 501,60 |
| 09:28:46 | - | 501,80 |
| 09:27:03 | - | 502,00 |
| 09:26:56 | - | 501,80 |
| 09:26:41 | - | 502,00 |
| 09:26:24 | - | 501,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:26:14 | - | 502,00 |
| 09:25:48 | - | 501,80 |
| 09:25:19 | - | 502,00 |
| 09:23:10 | - | 501,80 |
| 09:23:09 | - | 502,00 |
| 09:20:56 | - | 502,20 |
| 09:17:55 | - | 502,20 |
| 09:17:41 | - | 502,20 |
| 09:17:21 | - | 502,20 |
| 09:17:12 | - | 502,00 |
| 09:17:08 | - | 501,80 |
| 09:16:58 | - | 502,00 |
| 09:16:50 | - | 501,80 |
| 09:13:50 | - | 501,80 |
| 09:13:48 | - | 501,80 |