ROPER TECHNOLOGIES DL-,01
WKN 883563 | ISIN US7766961061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:47 | - | 506,60 |
17:59:39 | - | 506,40 |
17:59:36 | - | 506,60 |
17:59:35 | - | 506,40 |
17:59:32 | - | 506,60 |
17:59:30 | - | 506,40 |
17:59:29 | - | 506,60 |
17:59:29 | - | 506,40 |
17:59:28 | - | 506,60 |
17:59:23 | - | 506,40 |
17:59:22 | - | 506,60 |
17:59:22 | - | 506,40 |
17:59:16 | - | 506,40 |
17:59:16 | - | 506,40 |
17:59:15 | - | 506,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:01 | - | 506,60 |
17:58:47 | - | 506,40 |
17:58:46 | - | 506,60 |
17:58:35 | - | 506,40 |
17:58:34 | - | 506,60 |
17:58:34 | - | 506,40 |
17:58:31 | - | 506,60 |
17:58:30 | - | 506,40 |
17:58:30 | - | 506,60 |
17:58:17 | - | 506,40 |
17:58:05 | - | 506,40 |
17:58:04 | - | 506,20 |
17:57:58 | - | 506,40 |
17:57:45 | - | 506,20 |
17:57:31 | - | 506,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:28 | - | 506,20 |
17:57:05 | - | 506,40 |
17:57:01 | - | 506,20 |
17:56:47 | - | 506,40 |
17:56:43 | - | 506,20 |
17:55:42 | - | 506,40 |
17:55:35 | - | 506,40 |
17:55:31 | - | 506,40 |
17:54:38 | - | 506,40 |
17:54:37 | - | 506,20 |
17:54:20 | - | 506,20 |
17:54:19 | - | 506,40 |
17:54:17 | - | 506,20 |
17:53:43 | - | 505,80 |
17:53:33 | - | 505,80 |