SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:09:43 | - | 69,24 |
19.05.25 18:09:38 | - | 69,22 |
19.05.25 18:09:04 | - | 69,24 |
19.05.25 18:09:03 | - | 69,24 |
19.05.25 18:09:02 | - | 69,22 |
19.05.25 18:08:45 | - | 69,24 |
19.05.25 18:08:39 | - | 69,24 |
19.05.25 18:08:36 | - | 69,24 |
19.05.25 18:08:27 | - | 69,24 |
19.05.25 18:08:17 | - | 69,26 |
19.05.25 18:08:15 | - | 69,24 |
19.05.25 18:08:15 | - | 69,24 |
19.05.25 18:08:11 | - | 69,24 |
19.05.25 18:08:07 | - | 69,24 |
19.05.25 18:08:06 | - | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:07:57 | - | 69,24 |
19.05.25 18:07:55 | - | 69,26 |
19.05.25 18:07:52 | - | 69,24 |
19.05.25 18:07:51 | - | 69,26 |
19.05.25 18:07:44 | - | 69,24 |
19.05.25 18:07:30 | - | 69,26 |
19.05.25 18:07:24 | - | 69,24 |
19.05.25 18:07:19 | - | 69,26 |
19.05.25 18:07:10 | - | 69,24 |
19.05.25 18:07:00 | - | 69,26 |
19.05.25 18:06:59 | - | 69,24 |
19.05.25 18:06:58 | - | 69,26 |
19.05.25 18:06:50 | - | 69,28 |
19.05.25 18:06:24 | - | 69,30 |
19.05.25 18:06:20 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:06:17 | - | 69,32 |
19.05.25 18:06:13 | - | 69,30 |
19.05.25 18:06:03 | - | 69,32 |
19.05.25 18:05:37 | - | 69,30 |
19.05.25 18:05:33 | - | 69,30 |
19.05.25 18:05:32 | - | 69,28 |
19.05.25 18:05:25 | - | 69,32 |
19.05.25 18:05:23 | - | 69,30 |
19.05.25 18:05:20 | - | 69,32 |
19.05.25 18:05:09 | - | 69,30 |
19.05.25 18:05:08 | - | 69,28 |
19.05.25 18:04:47 | - | 69,30 |
19.05.25 18:04:47 | - | 69,28 |
19.05.25 18:04:45 | - | 69,30 |
19.05.25 18:04:11 | - | 69,28 |