SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:56:34 | - | 69,32 |
19.05.25 19:56:33 | - | 69,32 |
19.05.25 19:56:33 | - | 69,30 |
19.05.25 19:56:21 | - | 69,32 |
19.05.25 19:56:19 | - | 69,32 |
19.05.25 19:56:19 | - | 69,30 |
19.05.25 19:56:17 | - | 69,32 |
19.05.25 19:56:01 | - | 69,32 |
19.05.25 19:56:01 | - | 69,30 |
19.05.25 19:56:00 | - | 69,32 |
19.05.25 19:56:00 | - | 69,30 |
19.05.25 19:55:31 | - | 69,32 |
19.05.25 19:55:01 | - | 69,32 |
19.05.25 19:54:30 | - | 69,32 |
19.05.25 19:54:30 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:54:22 | - | 69,32 |
19.05.25 19:54:22 | - | 69,30 |
19.05.25 19:54:18 | - | 69,32 |
19.05.25 19:54:18 | - | 69,30 |
19.05.25 19:54:17 | - | 69,32 |
19.05.25 19:54:17 | - | 69,30 |
19.05.25 19:54:15 | - | 69,32 |
19.05.25 19:54:13 | - | 69,32 |
19.05.25 19:54:13 | - | 69,30 |
19.05.25 19:54:03 | - | 69,32 |
19.05.25 19:54:01 | - | 69,32 |
19.05.25 19:54:01 | - | 69,30 |
19.05.25 19:53:58 | - | 69,32 |
19.05.25 19:53:52 | - | 69,32 |
19.05.25 19:53:52 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:53:33 | - | 69,32 |
19.05.25 19:53:32 | - | 69,32 |
19.05.25 19:53:25 | - | 69,36 |
19.05.25 19:53:23 | - | 69,36 |
19.05.25 19:51:26 | - | 69,42 |
19.05.25 19:51:23 | - | 69,44 |
19.05.25 19:51:13 | - | 69,42 |
19.05.25 19:51:12 | - | 69,40 |
19.05.25 19:51:11 | - | 69,42 |
19.05.25 19:50:13 | - | 69,40 |
19.05.25 19:50:12 | - | 69,38 |
19.05.25 19:50:10 | - | 69,40 |
19.05.25 19:48:34 | - | 69,38 |
19.05.25 19:48:27 | - | 69,38 |
19.05.25 19:48:24 | - | 69,38 |