SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:24 | 0 | 66,54 |
11:02:16 | 0 | 66,74 |
10:10:24 | 0 | 66,66 |
09:20:30 | 0 | 66,62 |
08:17:39 | 0 | 66,58 |
05.06.25 21:48:19 | 0 | 66,72 |
05.06.25 20:21:08 | 0 | 66,60 |
05.06.25 19:35:09 | 0 | 66,72 |
05.06.25 19:05:10 | 0 | 66,72 |
05.06.25 18:24:10 | 0 | 66,58 |
05.06.25 17:40:16 | 0 | 66,54 |
05.06.25 17:18:15 | 0 | 66,72 |
05.06.25 16:16:12 | 0 | 66,42 |
05.06.25 16:03:10 | 0 | 66,40 |
05.06.25 15:36:30 | 0 | 66,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:05:10 | 0 | 66,92 |
05.06.25 13:14:06 | 0 | 67,02 |
05.06.25 12:12:24 | 0 | 67,04 |
05.06.25 11:02:18 | 0 | 67,10 |
05.06.25 10:10:26 | 0 | 66,92 |
05.06.25 09:20:30 | 0 | 66,90 |
05.06.25 08:18:45 | 0 | 66,90 |
04.06.25 21:48:24 | 0 | 67,18 |
04.06.25 20:21:10 | 0 | 67,66 |
04.06.25 19:35:11 | 0 | 67,96 |
04.06.25 19:05:05 | 0 | 67,78 |
04.06.25 18:24:05 | 0 | 67,78 |
04.06.25 17:40:15 | 0 | 67,88 |
04.06.25 17:18:12 | 0 | 67,82 |
04.06.25 16:16:11 | 0 | 67,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:03:10 | 0 | 67,82 |
04.06.25 15:36:29 | 0 | 67,88 |
04.06.25 14:05:06 | 0 | 68,44 |
04.06.25 13:14:10 | 0 | 68,48 |
04.06.25 12:12:24 | 0 | 68,30 |
04.06.25 11:02:18 | 0 | 68,42 |
04.06.25 10:10:26 | 0 | 68,28 |
04.06.25 09:20:29 | 0 | 68,48 |
04.06.25 08:11:18 | 0 | 68,38 |
03.06.25 21:48:27 | 0 | 68,46 |
03.06.25 20:21:11 | 0 | 68,16 |
03.06.25 19:35:07 | 0 | 68,16 |
03.06.25 19:05:09 | 0 | 68,10 |
03.06.25 18:24:11 | 0 | 67,98 |
03.06.25 17:40:15 | 0 | 67,78 |