Sempra
WKN 915266 | ISIN US8168511090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:36:24 | 128 | 91,2100 |
| 20:36:24 | 100 | 91,2050 |
| 20:36:08 | 100 | 91,2200 |
| 20:35:58 | 100 | 91,2000 |
| 20:35:57 | 100 | 91,2000 |
| 20:35:57 | 100 | 91,2000 |
| 20:35:57 | 100 | 91,2000 |
| 20:35:55 | 100 | 91,1900 |
| 20:35:55 | 100 | 91,1900 |
| 20:35:55 | 100 | 91,1900 |
| 20:35:55 | 100 | 91,1900 |
| 20:35:52 | 100 | 91,1750 |
| 20:35:25 | 200 | 91,1900 |
| 20:35:25 | 100 | 91,1900 |
| 20:35:25 | 100 | 91,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:35:25 | 100 | 91,1800 |
| 20:35:25 | 100 | 91,1800 |
| 20:35:25 | 196 | 91,1800 |
| 20:35:25 | 200 | 91,1900 |
| 20:35:25 | 100 | 91,1900 |
| 20:35:25 | 100 | 91,1900 |
| 20:35:25 | 100 | 91,1900 |
| 20:35:05 | 100 | 91,2100 |
| 20:35:05 | 200 | 91,2100 |
| 20:35:05 | 100 | 91,2100 |
| 20:35:05 | 100 | 91,2100 |
| 20:35:05 | 200 | 91,2100 |
| 20:34:55 | 100 | 91,2300 |
| 20:34:35 | 2,02 Tsd. | 91,2100 |
| 20:34:35 | 100 | 91,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:31 | 100 | 91,2400 |
| 20:34:30 | 320 | 91,2200 |
| 20:34:30 | 100 | 91,2300 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:29 | 100 | 91,2200 |
| 20:34:01 | 115 | 91,2100 |
| 20:34:01 | 110 | 91,2100 |
| 20:33:54 | 100 | 91,2100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login