SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:32 | - | 66,12 |
13:19:33 | - | 66,10 |
13:16:32 | - | 66,10 |
13:14:34 | - | 66,08 |
13:12:33 | - | 66,10 |
13:09:33 | - | 66,10 |
13:06:32 | - | 66,10 |
13:03:32 | - | 66,10 |
13:02:43 | - | 66,08 |
13:02:00 | - | 66,06 |
12:59:13 | - | 66,10 |
12:56:13 | - | 66,10 |
12:53:12 | - | 66,10 |
12:52:46 | - | 66,12 |
12:49:46 | - | 66,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:30 | - | 66,10 |
12:45:26 | - | 66,12 |
12:42:25 | - | 66,12 |
12:39:24 | - | 66,12 |
12:36:24 | - | 66,12 |
12:34:59 | - | 66,14 |
12:33:37 | - | 66,16 |
12:30:37 | - | 66,16 |
12:30:02 | - | 66,18 |
12:30:01 | - | 66,24 |
12:28:50 | - | 66,30 |
12:25:49 | - | 66,30 |
12:22:49 | - | 66,30 |
12:19:49 | - | 66,30 |
12:18:02 | - | 66,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:01 | - | 66,30 |
12:12:00 | - | 66,30 |
12:09:00 | - | 66,30 |
12:05:59 | - | 66,30 |
12:02:59 | - | 66,30 |
12:02:55 | - | 66,30 |
12:02:21 | - | 66,30 |
12:00:27 | - | 66,30 |
11:59:20 | - | 66,30 |
11:56:19 | - | 66,30 |
11:53:19 | - | 66,30 |
11:50:20 | - | 66,30 |
11:50:19 | - | 66,16 |
11:50:18 | - | 66,14 |
11:50:17 | - | 66,30 |