SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:44:12 | 0 | 64,440 |
22:13:29 | 0 | 64,440 |
21:44:30 | 0 | 64,440 |
21:13:32 | 0 | 64,440 |
20:43:32 | 0 | 64,440 |
20:14:29 | 0 | 64,440 |
19:43:00 | 0 | 64,440 |
19:13:17 | 0 | 64,440 |
18:43:33 | 0 | 64,440 |
18:13:06 | 0 | 64,220 |
17:43:03 | 0 | 64,220 |
17:13:19 | 0 | 64,220 |
16:43:02 | 0 | 64,220 |
16:13:27 | 0 | 64,220 |
15:45:09 | 1 | 64,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:35 | 0 | 63,860 |
15:13:38 | 0 | 63,860 |
14:44:29 | 0 | 63,860 |
14:13:43 | 0 | 63,860 |
13:43:51 | 0 | 63,860 |
13:14:03 | 0 | 63,860 |
12:44:05 | 0 | 63,860 |
12:14:07 | 0 | 63,860 |
11:44:26 | 0 | 63,860 |
11:14:21 | 0 | 63,860 |
10:43:49 | 0 | 63,840 |
10:13:12 | 0 | 63,820 |
09:43:39 | 0 | 63,820 |
09:14:01 | 0 | 63,820 |
08:44:27 | 0 | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:56 | 0 | 63,820 |
26.06.25 22:43:06 | 0 | 63,680 |
26.06.25 22:13:05 | 0 | 63,660 |
26.06.25 21:43:15 | 0 | 63,400 |
26.06.25 21:13:40 | 0 | 63,260 |
26.06.25 20:43:52 | 0 | 63,260 |
26.06.25 20:13:27 | 0 | 63,260 |
26.06.25 19:43:33 | 0 | 63,260 |
26.06.25 19:14:10 | 0 | 63,260 |
26.06.25 18:43:21 | 0 | 63,260 |
26.06.25 18:13:02 | 0 | 63,260 |
26.06.25 17:43:13 | 0 | 63,260 |
26.06.25 17:13:07 | 0 | 63,260 |
26.06.25 16:43:00 | 0 | 63,260 |
26.06.25 16:14:18 | 0 | 63,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login