SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:47 | 0 | 66,540 |
12:43:55 | 0 | 66,540 |
12:13:43 | 0 | 66,540 |
11:43:55 | 0 | 66,540 |
11:14:18 | 0 | 66,520 |
10:44:19 | 0 | 66,480 |
10:13:08 | 0 | 66,460 |
09:43:24 | 0 | 66,260 |
09:13:13 | 0 | 66,220 |
08:44:14 | 0 | 66,220 |
07:30:25 | 0 | 66,220 |
05.06.25 22:44:19 | 0 | 66,680 |
05.06.25 22:13:55 | 0 | 66,680 |
05.06.25 21:43:55 | 0 | 66,680 |
05.06.25 21:14:18 | 0 | 66,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:28 | 0 | 66,680 |
05.06.25 20:14:26 | 0 | 66,680 |
05.06.25 19:43:25 | 0 | 66,680 |
05.06.25 19:13:53 | 0 | 66,680 |
05.06.25 18:43:19 | 0 | 66,680 |
05.06.25 18:13:33 | 0 | 66,680 |
05.06.25 17:43:39 | 0 | 66,680 |
05.06.25 17:13:44 | 0 | 66,680 |
05.06.25 16:43:04 | 0 | 66,680 |
05.06.25 16:13:12 | 0 | 66,680 |
05.06.25 15:43:29 | 0 | 66,680 |
05.06.25 15:13:26 | 0 | 67,100 |
05.06.25 14:43:37 | 0 | 67,140 |
05.06.25 14:13:56 | 0 | 67,200 |
05.06.25 13:44:12 | 0 | 67,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:14:28 | 0 | 67,200 |
05.06.25 12:44:16 | 0 | 67,200 |
05.06.25 12:14:28 | 0 | 67,260 |
05.06.25 11:43:19 | 0 | 67,260 |
05.06.25 11:13:05 | 0 | 67,260 |
05.06.25 10:44:09 | 0 | 67,280 |
05.06.25 10:13:00 | 0 | 67,280 |
05.06.25 09:43:18 | 0 | 67,280 |
05.06.25 09:13:54 | 0 | 67,280 |
05.06.25 08:43:05 | 0 | 67,280 |
05.06.25 07:30:52 | 1 | 67,280 |
04.06.25 22:44:12 | 0 | 67,340 |
04.06.25 22:14:24 | 0 | 67,380 |
04.06.25 21:44:25 | 0 | 67,400 |
04.06.25 21:14:23 | 0 | 67,700 |