SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 66,300 |
05.06.25 21:32:29 | 0 | 66,400 |
05.06.25 14:02:36 | 0 | 66,580 |
05.06.25 08:01:38 | 0 | 66,580 |
04.06.25 08:00:34 | 0 | 68,140 |
03.06.25 08:00:20 | 0 | 67,740 |
02.06.25 21:36:04 | 0 | 68,120 |
02.06.25 08:02:54 | 0 | 68,360 |
30.05.25 08:01:46 | 0 | 68,440 |
29.05.25 20:55:38 | 0 | 68,120 |
29.05.25 20:11:44 | 0 | 68,120 |
29.05.25 08:02:11 | 0 | 69,720 |
28.05.25 21:38:43 | 0 | 68,320 |
28.05.25 08:26:58 | 75 | 70,000 |
28.05.25 08:05:41 | 0 | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:33:30 | 0 | 69,660 |
27.05.25 08:02:33 | 0 | 68,740 |
26.05.25 21:31:11 | 0 | 68,880 |
26.05.25 08:03:05 | 0 | 68,480 |
23.05.25 21:30:52 | 0 | 68,100 |
23.05.25 08:02:47 | 0 | 67,380 |
22.05.25 21:47:40 | 0 | 68,020 |
22.05.25 08:01:06 | 0 | 67,600 |
21.05.25 21:35:01 | 0 | 67,780 |
21.05.25 08:04:45 | 150 | 69,000 |
20.05.25 21:45:29 | 0 | 69,260 |
20.05.25 08:00:31 | 0 | 69,120 |
19.05.25 21:35:16 | 0 | 69,400 |
19.05.25 15:24:53 | 0 | 68,440 |
19.05.25 08:02:21 | 0 | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 21:33:42 | 0 | 69,240 |
16.05.25 08:01:16 | 0 | 67,780 |
15.05.25 21:42:46 | 0 | 68,240 |
15.05.25 08:03:57 | 0 | 66,320 |
14.05.25 21:34:01 | 0 | 66,780 |
14.05.25 08:03:01 | 0 | 66,900 |
13.05.25 21:58:22 | 0 | 67,020 |
13.05.25 21:31:06 | 0 | 67,460 |
13.05.25 08:02:55 | 0 | 67,840 |
12.05.25 21:47:58 | 0 | 67,880 |
12.05.25 21:30:40 | 0 | 67,940 |
12.05.25 08:08:37 | 0 | 67,900 |
09.05.25 21:32:53 | 0 | 66,980 |
09.05.25 08:09:24 | 0 | 67,220 |
08.05.25 21:31:36 | 0 | 67,680 |