Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:24 | 100 | 91,00 |
| 21:55:20 | 300 | 90,97 |
| 21:54:50 | 100 | 90,94 |
| 21:54:48 | 100 | 90,93 |
| 21:54:32 | 200 | 90,89 |
| 21:54:32 | 100 | 90,88 |
| 21:54:32 | 100 | 90,90 |
| 21:54:32 | 100 | 90,90 |
| 21:54:23 | 100 | 90,89 |
| 21:54:23 | 100 | 90,90 |
| 21:53:28 | 120 | 90,90 |
| 21:53:09 | 100 | 90,92 |
| 21:53:00 | 180 | 90,94 |
| 21:52:49 | 100 | 90,96 |
| 21:52:49 | 197 | 90,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:45 | 100 | 90,96 |
| 21:52:33 | 100 | 90,97 |
| 21:52:33 | 100 | 90,97 |
| 21:52:33 | 100 | 90,97 |
| 21:51:11 | 100 | 90,97 |
| 21:50:26 | 100 | 91,01 |
| 21:50:01 | 100 | 90,92 |
| 21:50:00 | 400 | 90,98 |
| 21:49:59 | 100 | 91,02 |
| 21:49:42 | 100 | 90,95 |
| 21:49:04 | 150 | 90,94 |
| 21:49:04 | 100 | 90,93 |
| 21:49:03 | 100 | 90,89 |
| 21:47:47 | 100 | 90,91 |
| 21:47:03 | 134 | 90,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:46:51 | 193 | 90,94 |
| 21:46:31 | 194 | 90,95 |
| 21:46:31 | 200 | 90,95 |
| 21:46:27 | 200 | 90,97 |
| 21:46:27 | 200 | 90,97 |
| 21:46:27 | 101 | 90,97 |
| 21:45:02 | 151 | 90,95 |
| 21:44:58 | 199 | 90,93 |
| 21:44:42 | 100 | 90,91 |
| 21:44:42 | 100 | 90,91 |
| 21:44:15 | 100 | 90,85 |
| 21:44:15 | 100 | 90,85 |
| 21:44:15 | 100 | 90,87 |
| 21:43:33 | 100 | 90,93 |
| 21:43:33 | 100 | 90,93 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login