Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:24:02 | 100 | 91,34 |
| 20:24:02 | 100 | 91,34 |
| 20:23:32 | 100 | 91,33 |
| 20:23:26 | 100 | 91,31 |
| 20:23:17 | 100 | 91,29 |
| 20:21:33 | 100 | 91,33 |
| 20:18:20 | 100 | 91,31 |
| 20:18:00 | 100 | 91,35 |
| 20:17:23 | 100 | 91,36 |
| 20:14:58 | 207 | 91,32 |
| 20:14:58 | 193 | 91,32 |
| 20:11:38 | 100 | 91,40 |
| 20:10:55 | 100 | 91,38 |
| 20:03:51 | 100 | 91,40 |
| 20:02:04 | 100 | 91,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:41 | 150 | 91,38 |
| 20:00:04 | 100 | 91,35 |
| 19:58:56 | 200 | 91,33 |
| 19:58:56 | 200 | 91,33 |
| 19:48:48 | 200 | 91,20 |
| 19:48:23 | 100 | 91,15 |
| 19:47:27 | 100 | 91,15 |
| 19:47:27 | 100 | 91,15 |
| 19:47:27 | 100 | 91,15 |
| 19:47:27 | 100 | 91,15 |
| 19:44:38 | 100 | 91,21 |
| 19:43:00 | 100 | 91,31 |
| 19:38:35 | 100 | 91,28 |
| 19:34:31 | 100 | 91,31 |
| 19:34:31 | 100 | 91,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:09 | 382 | 91,36 |
| 19:34:09 | 118 | 91,36 |
| 19:32:58 | 207 | 91,38 |
| 19:32:58 | 230 | 91,38 |
| 19:31:16 | 100 | 91,43 |
| 19:27:52 | 100 | 91,53 |
| 19:26:48 | 100 | 91,52 |
| 19:17:14 | 100 | 91,51 |
| 19:10:43 | 100 | 91,49 |
| 19:10:43 | 100 | 91,49 |
| 19:10:43 | 100 | 91,49 |
| 19:10:43 | 100 | 91,49 |
| 19:10:43 | 100 | 91,49 |
| 19:10:20 | 104 | 91,48 |
| 19:05:03 | 164 | 91,43 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login