SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:52:03 | - | 63,900 |
22:18:21 | - | 63,920 |
22:00:05 | - | 63,960 |
21:59:18 | - | 64,020 |
21:58:53 | - | 64,020 |
21:56:43 | - | 64,000 |
21:55:43 | - | 63,960 |
21:55:18 | - | 63,920 |
21:54:17 | - | 63,820 |
21:53:30 | - | 63,920 |
21:51:56 | - | 63,880 |
21:51:48 | - | 63,920 |
21:51:08 | - | 63,840 |
21:50:50 | - | 63,780 |
21:50:05 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:51 | - | 63,780 |
21:49:30 | - | 63,820 |
21:49:17 | - | 63,860 |
21:48:50 | - | 63,900 |
21:46:23 | - | 63,860 |
21:46:10 | - | 63,820 |
21:43:33 | - | 63,860 |
21:42:47 | - | 63,820 |
21:42:06 | - | 63,780 |
21:41:38 | - | 63,820 |
21:40:17 | - | 63,840 |
21:40:02 | - | 63,820 |
21:39:16 | - | 63,840 |
21:38:56 | - | 63,860 |
21:38:11 | - | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:52 | - | 63,880 |
21:35:05 | - | 63,840 |
21:34:37 | - | 63,860 |
21:34:37 | - | 63,860 |
21:33:46 | - | 63,840 |
21:33:46 | - | 63,840 |
21:33:33 | - | 63,800 |
21:30:38 | - | 63,760 |
21:29:58 | - | 63,720 |
21:28:43 | - | 63,740 |
21:28:28 | - | 63,780 |
21:28:28 | - | 63,780 |
21:28:28 | - | 63,780 |
21:28:21 | - | 63,800 |
21:27:53 | - | 63,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login