SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:51 | - | 66,080 |
13:28:39 | - | 66,120 |
13:00:01 | - | 66,100 |
12:58:12 | - | 66,140 |
12:52:35 | - | 66,120 |
12:47:28 | - | 66,100 |
12:45:36 | - | 66,140 |
12:45:03 | - | 66,180 |
12:34:57 | - | 66,140 |
12:30:00 | - | 66,180 |
12:22:57 | - | 66,280 |
12:02:57 | - | 66,280 |
12:02:51 | - | 66,260 |
12:00:26 | - | 66,260 |
11:53:24 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:24 | - | 66,280 |
11:45:06 | - | 66,480 |
11:41:20 | - | 66,540 |
11:27:32 | - | 66,560 |
11:20:57 | - | 66,540 |
11:07:14 | - | 66,520 |
11:00:25 | - | 66,540 |
10:47:58 | - | 66,520 |
10:43:31 | - | 66,480 |
10:36:26 | - | 66,460 |
10:28:29 | - | 66,440 |
10:20:49 | - | 66,420 |
10:11:54 | - | 66,460 |
10:10:07 | - | 66,500 |
10:08:19 | - | 66,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:26 | - | 66,420 |
10:00:00 | - | 66,380 |
09:59:18 | - | 66,240 |
09:55:22 | - | 66,260 |
09:54:03 | - | 66,240 |
09:49:19 | - | 66,260 |
09:49:06 | - | 66,320 |
09:48:23 | - | 66,280 |
09:46:08 | - | 66,260 |
09:44:10 | - | 66,260 |
09:43:29 | - | 66,280 |
09:40:43 | - | 66,260 |
09:40:02 | - | 66,280 |
09:39:36 | - | 66,260 |
09:37:22 | - | 66,280 |