SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:48 | 26 | 64,580 |
11:29:04 | 1 | 64,480 |
26.06.25 17:39:18 | 15 | 63,380 |
25.06.25 15:23:32 | 36 | 66,020 |
25.06.25 08:00:19 | 1 | 65,860 |
24.06.25 21:23:18 | 13 | 65,480 |
24.06.25 16:27:21 | 25 | 65,640 |
24.06.25 13:36:52 | 5 | 66,060 |
24.06.25 07:31:28 | 15 | 65,380 |
23.06.25 15:47:22 | 1 | 65,220 |
23.06.25 15:38:11 | 1 | 65,520 |
23.06.25 15:34:07 | 60 | 65,100 |
23.06.25 09:32:33 | 1 | 65,120 |
20.06.25 12:05:58 | 1 | 64,740 |
18.06.25 09:43:02 | 3 | 64,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 09:42:57 | 1 | 64,800 |
16.06.25 20:15:11 | 20 | 63,720 |
16.06.25 15:38:47 | 2 | 64,820 |
16.06.25 12:05:18 | 3 | 64,440 |
16.06.25 11:46:28 | 105 | 64,500 |
16.06.25 10:45:19 | 47 | 64,600 |
16.06.25 08:00:16 | 15 | 64,560 |
13.06.25 15:25:49 | 15 | 65,240 |
12.06.25 17:02:51 | 80 | 65,340 |
12.06.25 15:48:42 | 8 | 65,660 |
11.06.25 16:59:58 | 5 | 66,380 |
10.06.25 16:50:06 | 15 | 65,800 |
09.06.25 16:08:49 | 1 | 67,520 |
09.06.25 15:47:37 | 1 | 67,140 |
09.06.25 15:38:18 | 1 | 67,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:31:29 | 1 | 67,580 |
06.06.25 19:14:17 | 93 | 66,760 |
06.06.25 11:50:16 | 362 | 66,240 |
06.06.25 11:50:09 | 152 | 66,440 |
06.06.25 09:18:18 | 29 | 67,020 |
05.06.25 21:16:43 | 48 | 66,520 |
05.06.25 20:52:26 | 10 | 66,920 |
05.06.25 15:20:03 | 5 | 67,180 |
05.06.25 11:10:35 | 1 | 66,720 |
05.06.25 10:39:42 | 7 | 66,800 |
03.06.25 10:53:45 | 95 | 68,380 |
03.06.25 09:31:08 | 1 | 67,580 |
03.06.25 07:46:16 | 3 | 68,380 |
02.06.25 15:47:50 | 1 | 68,480 |
02.06.25 15:38:23 | 4 | 68,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login