SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:16 | 362 | 66,240 |
11:50:09 | 152 | 66,440 |
09:18:18 | 29 | 67,020 |
05.06.25 21:16:43 | 48 | 66,520 |
05.06.25 20:52:26 | 10 | 66,920 |
05.06.25 15:20:03 | 5 | 67,180 |
05.06.25 11:10:35 | 1 | 66,720 |
05.06.25 10:39:42 | 7 | 66,800 |
03.06.25 10:53:45 | 95 | 68,380 |
03.06.25 09:31:08 | 1 | 67,580 |
03.06.25 07:46:16 | 3 | 68,380 |
02.06.25 15:47:50 | 1 | 68,480 |
02.06.25 15:38:23 | 4 | 68,200 |
02.06.25 15:32:45 | 60 | 68,500 |
02.06.25 10:20:10 | 15 | 68,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:38 | 2 | 68,740 |
30.05.25 13:49:38 | 120 | 68,560 |
30.05.25 11:30:08 | 32 | 69,240 |
30.05.25 10:29:50 | 107 | 69,140 |
29.05.25 17:30:44 | 2 | 68,420 |
29.05.25 14:32:02 | 54 | 68,500 |
29.05.25 14:12:06 | 145 | 68,740 |
29.05.25 09:47:33 | 18 | 69,540 |
28.05.25 17:21:44 | 79 | 68,900 |
28.05.25 15:56:38 | 75 | 69,500 |
28.05.25 15:33:44 | 150 | 70,000 |
27.05.25 17:40:01 | 60 | 69,700 |
27.05.25 17:02:21 | 1 | 69,860 |
27.05.25 17:01:42 | 1 | 69,860 |
27.05.25 17:01:34 | 1 | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:25:00 | 109 | 69,780 |
26.05.25 07:41:29 | 3 | 69,220 |
23.05.25 15:46:57 | 1 | 67,260 |
23.05.25 15:38:36 | 1 | 67,580 |
23.05.25 14:54:50 | 15 | 66,440 |
23.05.25 13:21:39 | 2 | 67,700 |
23.05.25 11:14:46 | 11 | 67,360 |
23.05.25 10:58:58 | 3 | 67,380 |
23.05.25 10:58:26 | 1 | 68,040 |
23.05.25 09:57:46 | 87 | 68,100 |
23.05.25 09:31:49 | 2 | 68,160 |
22.05.25 16:59:48 | 14 | 67,600 |
22.05.25 16:10:35 | 50 | 67,240 |
21.05.25 21:58:44 | 12 | 68,100 |
21.05.25 20:50:13 | 23 | 67,720 |