SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:18:25 | - | 69,24 |
19.05.25 18:16:49 | - | 69,22 |
19.05.25 18:16:01 | - | 69,24 |
19.05.25 18:15:25 | - | 69,22 |
19.05.25 18:15:21 | - | 69,22 |
19.05.25 18:15:20 | - | 69,18 |
19.05.25 18:15:16 | - | 69,18 |
19.05.25 18:15:08 | - | 69,16 |
19.05.25 18:14:33 | - | 69,18 |
19.05.25 18:14:32 | - | 69,18 |
19.05.25 18:14:31 | - | 69,18 |
19.05.25 18:14:29 | - | 69,18 |
19.05.25 18:14:25 | - | 69,18 |
19.05.25 18:14:23 | - | 69,18 |
19.05.25 18:14:15 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:14:04 | - | 69,18 |
19.05.25 18:14:03 | - | 69,20 |
19.05.25 18:13:59 | - | 69,18 |
19.05.25 18:13:58 | - | 69,18 |
19.05.25 18:13:57 | - | 69,18 |
19.05.25 18:13:56 | - | 69,18 |
19.05.25 18:13:55 | - | 69,18 |
19.05.25 18:13:44 | - | 69,18 |
19.05.25 18:13:43 | - | 69,18 |
19.05.25 18:13:41 | - | 69,18 |
19.05.25 18:13:40 | - | 69,18 |
19.05.25 18:13:35 | - | 69,20 |
19.05.25 18:13:34 | - | 69,22 |
19.05.25 18:12:26 | - | 69,20 |
19.05.25 18:12:25 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:12:25 | - | 69,18 |
19.05.25 18:12:08 | - | 69,20 |
19.05.25 18:12:08 | - | 69,20 |
19.05.25 18:11:49 | - | 69,20 |
19.05.25 18:11:46 | - | 69,20 |
19.05.25 18:11:04 | - | 69,20 |
19.05.25 18:11:03 | - | 69,20 |
19.05.25 18:10:50 | - | 69,20 |
19.05.25 18:10:49 | - | 69,20 |
19.05.25 18:10:38 | - | 69,24 |
19.05.25 18:10:37 | - | 69,26 |
19.05.25 18:10:36 | - | 69,24 |
19.05.25 18:09:54 | - | 69,24 |
19.05.25 18:09:53 | - | 69,26 |
19.05.25 18:09:53 | - | 69,24 |