SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:07:53 | - | 69,26 |
19.05.25 20:07:42 | - | 69,28 |
19.05.25 20:06:40 | - | 69,30 |
19.05.25 20:06:40 | - | 69,30 |
19.05.25 20:06:32 | - | 69,28 |
19.05.25 20:06:25 | - | 69,30 |
19.05.25 20:06:23 | - | 69,28 |
19.05.25 20:06:15 | - | 69,30 |
19.05.25 20:06:15 | - | 69,30 |
19.05.25 20:05:57 | - | 69,34 |
19.05.25 20:05:56 | - | 69,34 |
19.05.25 20:05:56 | - | 69,32 |
19.05.25 20:05:30 | - | 69,36 |
19.05.25 20:05:29 | - | 69,34 |
19.05.25 20:05:04 | - | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 20:02:04 | - | 69,34 |
19.05.25 20:01:59 | - | 69,32 |
19.05.25 20:01:52 | - | 69,34 |
19.05.25 20:01:51 | - | 69,32 |
19.05.25 20:01:43 | - | 69,34 |
19.05.25 20:01:38 | - | 69,32 |
19.05.25 20:01:37 | - | 69,32 |
19.05.25 20:01:15 | - | 69,32 |
19.05.25 20:01:15 | - | 69,28 |
19.05.25 20:01:09 | - | 69,28 |
19.05.25 20:01:03 | - | 69,30 |
19.05.25 19:59:56 | - | 69,28 |
19.05.25 19:59:07 | - | 69,28 |
19.05.25 19:59:06 | - | 69,30 |
19.05.25 19:59:02 | - | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:59:00 | - | 69,30 |
19.05.25 19:58:58 | - | 69,28 |
19.05.25 19:58:46 | - | 69,30 |
19.05.25 19:58:31 | - | 69,28 |
19.05.25 19:58:28 | - | 69,30 |
19.05.25 19:58:12 | - | 69,28 |
19.05.25 19:58:11 | - | 69,28 |
19.05.25 19:58:09 | - | 69,28 |
19.05.25 19:58:09 | - | 69,28 |
19.05.25 19:57:50 | - | 69,32 |
19.05.25 19:57:50 | - | 69,30 |
19.05.25 19:57:49 | - | 69,32 |
19.05.25 19:56:40 | - | 69,32 |
19.05.25 19:56:39 | - | 69,32 |
19.05.25 19:56:39 | - | 69,30 |