GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:44:06 | - | 20,725 |
08.05.25 16:44:05 | - | 20,720 |
08.05.25 16:44:04 | - | 20,725 |
08.05.25 16:44:03 | - | 20,720 |
08.05.25 16:44:02 | - | 20,725 |
08.05.25 16:43:58 | - | 20,720 |
08.05.25 16:43:56 | - | 20,725 |
08.05.25 16:43:55 | - | 20,720 |
08.05.25 16:43:53 | - | 20,720 |
08.05.25 16:43:52 | - | 20,720 |
08.05.25 16:43:50 | - | 20,720 |
08.05.25 16:43:47 | - | 20,720 |
08.05.25 16:43:45 | - | 20,725 |
08.05.25 16:43:44 | - | 20,730 |
08.05.25 16:43:44 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:43:24 | - | 20,740 |
08.05.25 16:43:23 | - | 20,745 |
08.05.25 16:43:23 | - | 20,740 |
08.05.25 16:43:22 | - | 20,740 |
08.05.25 16:43:17 | - | 20,760 |
08.05.25 16:43:16 | - | 20,745 |
08.05.25 16:43:15 | - | 20,740 |
08.05.25 16:43:07 | - | 20,740 |
08.05.25 16:43:02 | - | 20,745 |
08.05.25 16:43:01 | - | 20,740 |
08.05.25 16:43:00 | - | 20,740 |
08.05.25 16:42:54 | - | 20,755 |
08.05.25 16:42:54 | - | 20,740 |
08.05.25 16:42:42 | - | 20,760 |
08.05.25 16:42:41 | - | 20,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 16:42:34 | - | 20,760 |
08.05.25 16:42:33 | - | 20,760 |
08.05.25 16:42:22 | - | 20,770 |
08.05.25 16:42:21 | - | 20,760 |
08.05.25 16:42:17 | - | 20,760 |
08.05.25 16:42:17 | - | 20,770 |
08.05.25 16:42:16 | - | 20,775 |
08.05.25 16:42:14 | - | 20,780 |
08.05.25 16:42:13 | - | 20,790 |
08.05.25 16:42:12 | - | 20,790 |
08.05.25 16:42:04 | - | 20,790 |
08.05.25 16:42:02 | - | 20,790 |
08.05.25 16:41:57 | - | 20,795 |
08.05.25 16:41:47 | - | 20,790 |
08.05.25 16:41:46 | - | 20,795 |