GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:38:16 | - | 20,050 |
06.05.25 17:38:06 | - | 20,055 |
06.05.25 17:37:44 | - | 20,050 |
06.05.25 17:37:38 | - | 20,045 |
06.05.25 17:37:19 | - | 20,050 |
06.05.25 17:37:18 | - | 20,050 |
06.05.25 17:37:18 | - | 20,055 |
06.05.25 17:37:14 | - | 20,055 |
06.05.25 17:37:14 | - | 20,055 |
06.05.25 17:37:13 | - | 20,060 |
06.05.25 17:37:12 | - | 20,050 |
06.05.25 17:36:52 | - | 20,065 |
06.05.25 17:36:44 | - | 20,055 |
06.05.25 17:36:43 | - | 20,055 |
06.05.25 17:36:38 | - | 20,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:36:37 | - | 20,050 |
06.05.25 17:36:36 | - | 20,055 |
06.05.25 17:36:36 | - | 20,065 |
06.05.25 17:36:31 | - | 20,060 |
06.05.25 17:36:22 | - | 20,065 |
06.05.25 17:36:12 | - | 20,065 |
06.05.25 17:36:09 | - | 20,070 |
06.05.25 17:36:06 | - | 20,065 |
06.05.25 17:35:25 | - | 20,070 |
06.05.25 17:35:25 | - | 20,070 |
06.05.25 17:35:24 | - | 20,070 |
06.05.25 17:34:59 | - | 20,080 |
06.05.25 17:34:58 | - | 20,085 |
06.05.25 17:34:57 | - | 20,085 |
06.05.25 17:34:57 | - | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:34:56 | - | 20,080 |
06.05.25 17:34:51 | - | 20,085 |
06.05.25 17:34:47 | - | 20,080 |
06.05.25 17:33:49 | - | 20,070 |
06.05.25 17:33:47 | - | 20,065 |
06.05.25 17:33:43 | - | 20,070 |
06.05.25 17:33:36 | - | 20,065 |
06.05.25 17:33:35 | - | 20,070 |
06.05.25 17:33:28 | - | 20,060 |
06.05.25 17:33:20 | - | 20,055 |
06.05.25 17:33:07 | - | 20,060 |
06.05.25 17:33:05 | - | 20,055 |
06.05.25 17:32:42 | - | 20,060 |
06.05.25 17:32:29 | - | 20,050 |
06.05.25 17:32:27 | - | 20,060 |