GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:42:22 | - | 20,015 |
06.05.25 17:42:17 | - | 20,020 |
06.05.25 17:42:16 | - | 20,020 |
06.05.25 17:42:07 | - | 20,030 |
06.05.25 17:42:06 | - | 20,020 |
06.05.25 17:42:05 | - | 20,030 |
06.05.25 17:42:04 | - | 20,035 |
06.05.25 17:42:02 | - | 20,030 |
06.05.25 17:41:42 | - | 20,040 |
06.05.25 17:41:41 | - | 20,040 |
06.05.25 17:41:39 | - | 20,040 |
06.05.25 17:41:38 | - | 20,050 |
06.05.25 17:41:37 | - | 20,040 |
06.05.25 17:41:25 | - | 20,050 |
06.05.25 17:41:23 | - | 20,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:41:05 | - | 20,050 |
06.05.25 17:41:03 | - | 20,045 |
06.05.25 17:40:55 | - | 20,045 |
06.05.25 17:40:50 | - | 20,045 |
06.05.25 17:40:49 | - | 20,045 |
06.05.25 17:40:41 | - | 20,045 |
06.05.25 17:40:36 | - | 20,045 |
06.05.25 17:40:34 | - | 20,045 |
06.05.25 17:40:31 | - | 20,045 |
06.05.25 17:40:30 | - | 20,045 |
06.05.25 17:40:26 | - | 20,045 |
06.05.25 17:40:25 | - | 20,045 |
06.05.25 17:40:11 | - | 20,045 |
06.05.25 17:40:10 | - | 20,040 |
06.05.25 17:40:07 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 17:40:05 | - | 20,050 |
06.05.25 17:39:46 | - | 20,055 |
06.05.25 17:39:45 | - | 20,050 |
06.05.25 17:39:35 | - | 20,055 |
06.05.25 17:39:34 | - | 20,050 |
06.05.25 17:39:16 | - | 20,060 |
06.05.25 17:39:09 | - | 20,055 |
06.05.25 17:38:40 | - | 20,055 |
06.05.25 17:38:30 | - | 20,050 |
06.05.25 17:38:25 | - | 20,050 |
06.05.25 17:38:17 | - | 20,055 |
06.05.25 17:38:16 | - | 20,050 |
06.05.25 17:38:06 | - | 20,055 |
06.05.25 17:37:44 | - | 20,050 |
06.05.25 17:37:38 | - | 20,045 |