GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:40:05 | - | 20,210 |
05.05.25 17:40:04 | - | 20,210 |
05.05.25 17:39:45 | - | 20,215 |
05.05.25 17:39:42 | - | 20,210 |
05.05.25 17:39:34 | - | 20,215 |
05.05.25 17:39:29 | - | 20,205 |
05.05.25 17:39:26 | - | 20,215 |
05.05.25 17:39:23 | - | 20,215 |
05.05.25 17:39:22 | - | 20,210 |
05.05.25 17:39:18 | - | 20,210 |
05.05.25 17:39:09 | - | 20,215 |
05.05.25 17:39:05 | - | 20,210 |
05.05.25 17:39:01 | - | 20,215 |
05.05.25 17:39:00 | - | 20,215 |
05.05.25 17:38:56 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:38:49 | - | 20,215 |
05.05.25 17:38:48 | - | 20,215 |
05.05.25 17:38:44 | - | 20,210 |
05.05.25 17:38:38 | - | 20,210 |
05.05.25 17:38:21 | - | 20,215 |
05.05.25 17:38:20 | - | 20,220 |
05.05.25 17:38:16 | - | 20,220 |
05.05.25 17:38:03 | - | 20,220 |
05.05.25 17:38:03 | - | 20,230 |
05.05.25 17:37:48 | - | 20,230 |
05.05.25 17:37:45 | - | 20,225 |
05.05.25 17:37:41 | - | 20,225 |
05.05.25 17:37:35 | - | 20,225 |
05.05.25 17:37:31 | - | 20,230 |
05.05.25 17:37:27 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:37:26 | - | 20,220 |
05.05.25 17:37:22 | - | 20,220 |
05.05.25 17:37:21 | - | 20,220 |
05.05.25 17:37:17 | - | 20,215 |
05.05.25 17:37:16 | - | 20,215 |
05.05.25 17:36:18 | - | 20,220 |
05.05.25 17:36:17 | - | 20,220 |
05.05.25 17:36:17 | - | 20,220 |
05.05.25 17:36:16 | - | 20,215 |
05.05.25 17:36:08 | - | 20,220 |
05.05.25 17:36:06 | - | 20,215 |
05.05.25 17:36:03 | - | 20,215 |
05.05.25 17:35:53 | - | 20,220 |
05.05.25 17:35:52 | - | 20,215 |
05.05.25 17:35:27 | - | 20,220 |