GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:01:47 | - | 20,230 |
02.05.25 22:01:14 | - | 20,230 |
02.05.25 22:01:12 | - | 20,230 |
02.05.25 22:01:11 | - | 20,230 |
02.05.25 22:01:08 | - | 20,230 |
02.05.25 22:01:05 | - | 20,230 |
02.05.25 22:01:01 | - | 20,225 |
02.05.25 22:00:54 | - | 20,230 |
02.05.25 22:00:53 | - | 20,225 |
02.05.25 22:00:48 | - | 20,230 |
02.05.25 22:00:32 | - | 20,230 |
02.05.25 22:00:32 | - | 20,230 |
02.05.25 22:00:17 | - | 20,335 |
02.05.25 22:00:14 | - | 20,345 |
02.05.25 22:00:13 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:01 | - | 20,305 |
02.05.25 21:59:22 | - | 20,305 |
02.05.25 21:59:07 | - | 20,305 |
02.05.25 21:59:00 | - | 20,305 |
02.05.25 21:58:59 | - | 20,305 |
02.05.25 21:58:58 | - | 20,305 |
02.05.25 21:58:55 | - | 20,305 |
02.05.25 21:58:53 | - | 20,305 |
02.05.25 21:58:52 | - | 20,305 |
02.05.25 21:58:52 | - | 20,325 |
02.05.25 21:58:51 | - | 20,305 |
02.05.25 21:58:43 | - | 20,325 |
02.05.25 21:58:37 | - | 20,335 |
02.05.25 21:58:36 | - | 20,330 |
02.05.25 21:58:34 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:58:33 | - | 20,320 |
02.05.25 21:58:18 | - | 20,325 |
02.05.25 21:58:17 | - | 20,310 |
02.05.25 21:58:08 | - | 20,325 |
02.05.25 21:58:04 | - | 20,315 |
02.05.25 21:58:03 | - | 20,310 |
02.05.25 21:57:58 | - | 20,325 |
02.05.25 21:57:58 | - | 20,320 |
02.05.25 21:57:47 | - | 20,330 |
02.05.25 21:57:35 | - | 20,335 |
02.05.25 21:57:34 | - | 20,330 |
02.05.25 21:57:34 | - | 20,335 |
02.05.25 21:57:33 | - | 20,345 |
02.05.25 21:57:32 | - | 20,340 |
02.05.25 21:57:22 | - | 20,315 |