NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:37 | - | 107,20 |
| 07:28:36 | - | 107,22 |
| 07:28:34 | - | 107,20 |
| 07:28:31 | - | 107,22 |
| 07:28:30 | - | 107,20 |
| 07:28:28 | - | 107,22 |
| 07:28:22 | - | 107,20 |
| 07:28:18 | - | 107,22 |
| 07:28:16 | - | 107,20 |
| 07:28:15 | - | 107,22 |
| 07:28:11 | - | 107,20 |
| 07:28:10 | - | 107,22 |
| 07:28:09 | - | 107,20 |
| 07:28:01 | - | 107,20 |
| 07:28:00 | - | 107,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:59 | - | 107,20 |
| 07:27:57 | - | 107,20 |
| 07:27:56 | - | 107,20 |
| 07:27:52 | - | 107,20 |
| 07:27:51 | - | 107,20 |
| 07:27:48 | - | 107,20 |
| 07:27:44 | - | 107,20 |
| 07:27:43 | - | 107,22 |
| 07:27:42 | - | 107,20 |
| 07:27:39 | - | 107,22 |
| 07:27:19 | - | 107,20 |
| 07:27:18 | - | 107,22 |
| 07:27:08 | - | 107,20 |
| 07:27:07 | - | 107,22 |
| 07:27:05 | - | 107,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:03 | - | 107,20 |
| 07:27:02 | - | 107,20 |
| 07:27:01 | - | 107,20 |
| 07:27:00 | - | 107,20 |
| 07:26:53 | - | 107,20 |
| 07:26:50 | - | 107,22 |
| 07:26:28 | - | 107,20 |
| 07:26:27 | - | 107,20 |
| 07:26:17 | - | 107,20 |
| 07:26:16 | - | 107,20 |
| 07:26:15 | - | 107,22 |
| 07:26:14 | - | 107,20 |
| 07:26:12 | - | 107,22 |
| 07:26:00 | - | 107,20 |
| 07:25:57 | - | 107,22 |