BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:03:03 | - | 77,49 |
06.06.25 10:00:03 | - | 77,49 |
06.06.25 09:58:11 | - | 77,55 |
06.06.25 09:55:11 | - | 77,55 |
06.06.25 09:55:00 | - | 77,57 |
06.06.25 09:51:59 | - | 77,57 |
06.06.25 09:51:24 | - | 77,59 |
06.06.25 09:51:10 | - | 77,61 |
06.06.25 09:49:37 | - | 77,59 |
06.06.25 09:49:01 | - | 77,61 |
06.06.25 09:47:25 | - | 77,59 |
06.06.25 09:46:06 | - | 77,57 |
06.06.25 09:45:22 | - | 77,59 |
06.06.25 09:44:56 | - | 77,57 |
06.06.25 09:44:09 | - | 77,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:41:27 | - | 77,57 |
06.06.25 09:38:26 | - | 77,57 |
06.06.25 09:35:25 | - | 77,57 |
06.06.25 09:35:07 | - | 77,55 |
06.06.25 09:34:48 | - | 77,53 |
06.06.25 09:32:46 | - | 77,58 |
06.06.25 09:30:04 | - | 77,56 |
06.06.25 09:29:22 | - | 77,54 |
06.06.25 09:28:30 | - | 77,56 |
06.06.25 09:28:17 | - | 77,58 |
06.06.25 09:26:51 | - | 77,60 |
06.06.25 09:24:30 | - | 77,59 |
06.06.25 09:24:05 | - | 77,61 |
06.06.25 09:22:33 | - | 77,58 |
06.06.25 09:19:33 | - | 77,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:17:24 | - | 77,60 |
06.06.25 09:16:51 | - | 77,58 |
06.06.25 09:15:29 | - | 77,56 |
06.06.25 09:13:25 | - | 77,59 |
06.06.25 09:10:25 | - | 77,59 |
06.06.25 09:09:47 | - | 77,57 |
06.06.25 09:09:08 | - | 77,59 |
06.06.25 09:08:21 | - | 77,61 |
06.06.25 09:07:28 | - | 77,59 |
06.06.25 09:06:50 | - | 77,56 |
06.06.25 09:06:40 | - | 77,59 |
06.06.25 09:06:31 | - | 77,60 |
06.06.25 09:05:17 | - | 77,62 |
06.06.25 09:04:45 | - | 77,64 |
06.06.25 09:04:09 | - | 77,62 |