eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EQT CORP.

WKN A0RFZL | ISIN US26884L1098 | Aktie

Factsheet

23.05.25 17:13:31 RT

Bid: 48,780 EUR | Ask: 49,050 EUR

48,780 EUR -1,01 % (-0,500)

Zeit	Vol. Stk.	Kurs
16:06:08	-	48,945
16:06:06	-	48,910
16:06:02	-	48,910
16:06:01	-	48,915
16:05:54	-	48,915
16:05:54	-	48,910
16:05:52	-	48,900
16:05:49	-	48,900
16:05:48	-	48,890
16:05:45	-	48,900
16:05:43	-	48,905
16:05:42	-	48,900
16:05:42	-	48,910
16:05:40	-	48,910
16:05:40	-	48,915

Zeit	Vol. Stk.	Kurs
16:05:39	-	48,910
16:05:38	-	48,920
16:05:36	-	48,925
16:05:35	-	48,915
16:05:34	-	48,915
16:05:34	-	48,910
16:05:33	-	48,930
16:05:32	-	48,905
16:05:30	-	48,910
16:05:19	-	48,910
16:05:17	-	48,915
16:05:16	-	48,910
16:05:15	-	48,950
16:05:14	-	48,960
16:05:11	-	48,965

Zeit	Vol. Stk.	Kurs
16:05:10	-	48,960
16:05:09	-	48,965
16:05:07	-	48,950
16:05:05	-	48,930
16:05:05	-	48,965
16:05:04	-	48,930
16:05:04	-	48,925
16:05:03	-	48,935
16:05:02	-	48,940
16:05:02	-	48,910
16:05:00	-	48,920
16:04:58	-	48,920
16:04:57	-	48,925
16:04:56	-	48,915
16:04:55	-	48,910

20
21
22
23
24
25
26
27
28