EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:12 | - | 46,800 |
10.06.25 21:30:06 | - | 46,820 |
10.06.25 21:30:06 | - | 46,820 |
10.06.25 21:29:59 | - | 46,830 |
10.06.25 21:29:57 | - | 46,820 |
10.06.25 21:29:57 | - | 46,790 |
10.06.25 21:29:29 | - | 46,795 |
10.06.25 21:29:28 | - | 46,790 |
10.06.25 21:29:21 | - | 46,800 |
10.06.25 21:29:01 | - | 46,800 |
10.06.25 21:29:00 | - | 46,800 |
10.06.25 21:28:56 | - | 46,810 |
10.06.25 21:28:55 | - | 46,810 |
10.06.25 21:28:49 | - | 46,810 |
10.06.25 21:28:49 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:47 | - | 46,825 |
10.06.25 21:28:47 | - | 46,810 |
10.06.25 21:28:45 | - | 46,810 |
10.06.25 21:28:45 | - | 46,800 |
10.06.25 21:28:42 | - | 46,800 |
10.06.25 21:28:41 | - | 46,770 |
10.06.25 21:28:20 | - | 46,770 |
10.06.25 21:28:20 | - | 46,770 |
10.06.25 21:28:10 | - | 46,785 |
10.06.25 21:28:09 | - | 46,780 |
10.06.25 21:28:03 | - | 46,815 |
10.06.25 21:28:02 | - | 46,810 |
10.06.25 21:28:01 | - | 46,830 |
10.06.25 21:28:00 | - | 46,810 |
10.06.25 21:27:59 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:27:58 | - | 46,800 |
10.06.25 21:27:50 | - | 46,800 |
10.06.25 21:27:49 | - | 46,770 |
10.06.25 21:27:45 | - | 46,775 |
10.06.25 21:27:44 | - | 46,760 |
10.06.25 21:27:20 | - | 46,765 |
10.06.25 21:27:20 | - | 46,740 |
10.06.25 21:27:07 | - | 46,740 |
10.06.25 21:27:06 | - | 46,730 |
10.06.25 21:27:06 | - | 46,730 |
10.06.25 21:27:06 | - | 46,710 |
10.06.25 21:26:59 | - | 46,715 |
10.06.25 21:26:58 | - | 46,700 |
10.06.25 21:26:45 | - | 46,705 |
10.06.25 21:26:44 | - | 46,700 |