NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:27:16 | - | 63,54 |
14.05.25 17:27:15 | - | 63,51 |
14.05.25 17:27:06 | - | 63,51 |
14.05.25 17:27:05 | - | 63,50 |
14.05.25 17:26:54 | - | 63,50 |
14.05.25 17:26:54 | - | 63,51 |
14.05.25 17:26:43 | - | 63,51 |
14.05.25 17:26:41 | - | 63,50 |
14.05.25 17:26:41 | - | 63,48 |
14.05.25 17:26:32 | - | 63,48 |
14.05.25 17:26:31 | - | 63,48 |
14.05.25 17:26:28 | - | 63,50 |
14.05.25 17:26:28 | - | 63,50 |
14.05.25 17:26:22 | - | 63,52 |
14.05.25 17:26:22 | - | 63,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:26:19 | - | 63,53 |
14.05.25 17:26:15 | - | 63,54 |
14.05.25 17:26:10 | - | 63,53 |
14.05.25 17:26:04 | - | 63,54 |
14.05.25 17:26:03 | - | 63,53 |
14.05.25 17:25:58 | - | 63,52 |
14.05.25 17:25:58 | - | 63,53 |
14.05.25 17:25:56 | - | 63,53 |
14.05.25 17:25:44 | - | 63,54 |
14.05.25 17:25:44 | - | 63,54 |
14.05.25 17:25:43 | - | 63,54 |
14.05.25 17:25:33 | - | 63,56 |
14.05.25 17:25:32 | - | 63,55 |
14.05.25 17:25:20 | - | 63,55 |
14.05.25 17:25:11 | - | 63,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:25:10 | - | 63,54 |
14.05.25 17:25:10 | - | 63,54 |
14.05.25 17:25:09 | - | 63,53 |
14.05.25 17:24:47 | - | 63,53 |
14.05.25 17:24:46 | - | 63,51 |
14.05.25 17:24:37 | - | 63,51 |
14.05.25 17:24:36 | - | 63,51 |
14.05.25 17:24:31 | - | 63,53 |
14.05.25 17:24:22 | - | 63,53 |
14.05.25 17:24:22 | - | 63,52 |
14.05.25 17:24:09 | - | 63,52 |
14.05.25 17:24:06 | - | 63,52 |
14.05.25 17:24:05 | - | 63,50 |
14.05.25 17:24:05 | - | 63,50 |
14.05.25 17:24:04 | - | 63,50 |