NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:46:14 | - | 63,61 |
14.05.25 17:46:10 | - | 63,61 |
14.05.25 17:46:03 | - | 63,61 |
14.05.25 17:46:03 | - | 63,61 |
14.05.25 17:46:01 | - | 63,62 |
14.05.25 17:46:00 | - | 63,62 |
14.05.25 17:45:37 | - | 63,63 |
14.05.25 17:45:36 | - | 63,61 |
14.05.25 17:45:30 | - | 63,61 |
14.05.25 17:45:30 | - | 63,60 |
14.05.25 17:45:29 | - | 63,59 |
14.05.25 17:45:29 | - | 63,59 |
14.05.25 17:45:28 | - | 63,59 |
14.05.25 17:45:23 | - | 63,60 |
14.05.25 17:45:23 | - | 63,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:45:19 | - | 63,57 |
14.05.25 17:45:04 | - | 63,57 |
14.05.25 17:45:02 | - | 63,56 |
14.05.25 17:45:01 | - | 63,56 |
14.05.25 17:44:31 | - | 63,57 |
14.05.25 17:44:16 | - | 63,59 |
14.05.25 17:44:14 | - | 63,59 |
14.05.25 17:44:13 | - | 63,59 |
14.05.25 17:44:12 | - | 63,59 |
14.05.25 17:44:10 | - | 63,59 |
14.05.25 17:44:09 | - | 63,59 |
14.05.25 17:44:06 | - | 63,61 |
14.05.25 17:43:35 | - | 63,59 |
14.05.25 17:43:34 | - | 63,58 |
14.05.25 17:43:33 | - | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:43:15 | - | 63,59 |
14.05.25 17:43:15 | - | 63,58 |
14.05.25 17:43:02 | - | 63,58 |
14.05.25 17:43:02 | - | 63,58 |
14.05.25 17:42:57 | - | 63,59 |
14.05.25 17:42:57 | - | 63,58 |
14.05.25 17:42:53 | - | 63,58 |
14.05.25 17:42:34 | - | 63,58 |
14.05.25 17:42:33 | - | 63,58 |
14.05.25 17:42:26 | - | 63,59 |
14.05.25 17:42:26 | - | 63,59 |
14.05.25 17:42:22 | - | 63,61 |
14.05.25 17:42:21 | - | 63,61 |
14.05.25 17:42:18 | - | 63,62 |
14.05.25 17:42:17 | - | 63,62 |