CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:19:09 | - | 276,70 |
13.06.25 21:18:56 | - | 276,70 |
13.06.25 21:18:56 | - | 276,70 |
13.06.25 21:18:53 | - | 276,90 |
13.06.25 21:18:53 | - | 276,90 |
13.06.25 21:17:35 | - | 277,10 |
13.06.25 21:17:29 | - | 277,00 |
13.06.25 21:17:17 | - | 277,10 |
13.06.25 21:16:29 | - | 277,20 |
13.06.25 21:15:46 | - | 277,10 |
13.06.25 21:13:50 | - | 277,20 |
13.06.25 21:13:32 | - | 277,10 |
13.06.25 21:13:31 | - | 277,00 |
13.06.25 21:13:00 | - | 277,00 |
13.06.25 21:12:55 | - | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:12:44 | - | 277,10 |
13.06.25 21:12:44 | - | 277,00 |
13.06.25 21:12:26 | - | 277,00 |
13.06.25 21:12:25 | - | 277,20 |
13.06.25 21:12:25 | - | 277,20 |
13.06.25 21:11:48 | - | 277,30 |
13.06.25 21:10:48 | - | 277,30 |
13.06.25 21:09:42 | - | 277,30 |
13.06.25 21:09:40 | - | 277,20 |
13.06.25 21:09:18 | - | 277,20 |
13.06.25 21:07:26 | - | 277,10 |
13.06.25 21:07:24 | - | 277,10 |
13.06.25 21:06:08 | - | 277,10 |
13.06.25 21:06:08 | - | 277,10 |
13.06.25 21:05:56 | - | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:05:48 | - | 277,10 |
13.06.25 21:05:45 | - | 277,10 |
13.06.25 21:05:41 | - | 277,10 |
13.06.25 21:04:32 | - | 277,10 |
13.06.25 21:04:23 | - | 277,30 |
13.06.25 21:04:22 | - | 277,30 |
13.06.25 21:04:17 | - | 277,30 |
13.06.25 21:03:44 | - | 277,30 |
13.06.25 21:03:36 | - | 277,30 |
13.06.25 21:03:19 | - | 277,20 |
13.06.25 21:03:18 | - | 277,20 |
13.06.25 21:03:17 | - | 277,10 |
13.06.25 21:03:15 | - | 277,00 |
13.06.25 21:02:23 | - | 277,00 |
13.06.25 21:02:12 | - | 276,90 |