CUMMINS INC. DL 2,50
WKN 853121 | ISIN US2310211063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:13:32 | - | 277,10 |
13.06.25 21:13:31 | - | 277,00 |
13.06.25 21:13:00 | - | 277,00 |
13.06.25 21:12:55 | - | 277,00 |
13.06.25 21:12:44 | - | 277,10 |
13.06.25 21:12:44 | - | 277,00 |
13.06.25 21:12:26 | - | 277,00 |
13.06.25 21:12:25 | - | 277,20 |
13.06.25 21:12:25 | - | 277,20 |
13.06.25 21:11:48 | - | 277,30 |
13.06.25 21:10:48 | - | 277,30 |
13.06.25 21:09:42 | - | 277,30 |
13.06.25 21:09:40 | - | 277,20 |
13.06.25 21:09:18 | - | 277,20 |
13.06.25 21:07:26 | - | 277,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:07:24 | - | 277,10 |
13.06.25 21:06:08 | - | 277,10 |
13.06.25 21:06:08 | - | 277,10 |
13.06.25 21:05:56 | - | 277,20 |
13.06.25 21:05:48 | - | 277,10 |
13.06.25 21:05:45 | - | 277,10 |
13.06.25 21:05:41 | - | 277,10 |
13.06.25 21:04:32 | - | 277,10 |
13.06.25 21:04:23 | - | 277,30 |
13.06.25 21:04:22 | - | 277,30 |
13.06.25 21:04:17 | - | 277,30 |
13.06.25 21:03:44 | - | 277,30 |
13.06.25 21:03:36 | - | 277,30 |
13.06.25 21:03:19 | - | 277,20 |
13.06.25 21:03:18 | - | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:03:17 | - | 277,10 |
13.06.25 21:03:15 | - | 277,00 |
13.06.25 21:02:23 | - | 277,00 |
13.06.25 21:02:12 | - | 276,90 |
13.06.25 21:02:09 | - | 277,10 |
13.06.25 21:01:34 | - | 277,10 |
13.06.25 21:01:33 | - | 277,00 |
13.06.25 21:01:32 | - | 277,00 |
13.06.25 21:01:27 | - | 277,30 |
13.06.25 21:01:27 | - | 277,30 |
13.06.25 21:01:26 | - | 277,50 |
13.06.25 21:00:33 | - | 277,50 |
13.06.25 21:00:32 | - | 277,50 |
13.06.25 21:00:28 | - | 277,70 |
13.06.25 21:00:22 | - | 277,70 |